2017-09-28T05:44:00.456Z|I-OCEAN7-304-0616641|  24.03  14.789  39.786  32.329 1503.2781 05:46:45.37M
2017-09-28T05:44:05.519Z|I-OCEAN7-304-0616641|  24.10  14.789  39.735  32.282 1503.2257 05:46:50.43M
2017-09-28T05:44:10.584Z|I-OCEAN7-304-0616641|  24.08  14.790  39.744  32.290 1503.2350 05:46:55.49M
2017-09-28T05:44:15.650Z|I-OCEAN7-304-0616641|  24.08  14.790  39.761  32.305 1503.2524 05:47:00.56M
2017-09-28T05:44:20.713Z|I-OCEAN7-304-0616641|  24.08  14.789  39.741  32.288 1503.2313 05:47:05.62M
2017-09-28T05:44:25.780Z|I-OCEAN7-304-0616641|  24.07  14.789  39.793  32.335 1503.2855 05:47:10.68M
2017-09-28T05:44:30.844Z|I-OCEAN7-304-0616641|  24.07  14.789  39.909  32.440 1503.4076 05:47:15.75M
2017-09-28T05:44:35.908Z|I-OCEAN7-304-0616641|  24.08  14.789  39.836  32.374 1503.3307 05:47:20.81M
2017-09-28T05:44:40.973Z|I-OCEAN7-304-0616641|  24.08  14.789  39.751  32.297 1503.2422 05:47:25.88M
2017-09-28T05:44:46.036Z|I-OCEAN7-304-0616641|  24.09  14.790  39.751  32.296 1503.2422 05:47:30.94M
2017-09-28T05:44:51.104Z|I-OCEAN7-304-0616641|  24.09  14.790  39.785  32.327 1503.2783 05:47:36.02M
2017-09-28T05:44:56.167Z|I-OCEAN7-304-0616641|  24.09  14.790  39.878  32.412 1503.3772 05:47:41.09M