2017-09-28T05:39:02.156Z|I-OCEAN7-304-0616641|  24.04  14.785  39.779  32.325 1503.2614 05:41:47.06M
2017-09-28T05:39:07.220Z|I-OCEAN7-304-0616641|  24.05  14.785  39.852  32.392 1503.3391 05:41:52.12M
2017-09-28T05:39:12.284Z|I-OCEAN7-304-0616641|  24.06  14.785  39.813  32.356 1503.2980 05:41:57.19M
2017-09-28T05:39:17.348Z|I-OCEAN7-304-0616641|  24.06  14.786  39.768  32.315 1503.2523 05:42:02.25M
2017-09-28T05:39:22.415Z|I-OCEAN7-304-0616641|  24.07  14.787  39.761  32.308 1503.2456 05:42:07.31M
2017-09-28T05:39:27.478Z|I-OCEAN7-304-0616641|  24.07  14.787  39.778  32.324 1503.2648 05:42:12.38M
2017-09-28T05:39:32.544Z|I-OCEAN7-304-0616641|  24.07  14.787  39.723  32.273 1503.2064 05:42:17.44M
2017-09-28T05:39:37.606Z|I-OCEAN7-304-0616641|  24.10  14.787  39.723  32.273 1503.2081 05:42:22.51M
2017-09-28T05:39:42.672Z|I-OCEAN7-304-0616641|  24.10  14.788  39.723  32.273 1503.2087 05:42:27.57M
2017-09-28T05:39:47.739Z|I-OCEAN7-304-0616641|  24.11  14.788  39.622  32.182 1503.1031 05:42:32.63M
2017-09-28T05:39:52.803Z|I-OCEAN7-304-0616641|  24.10  14.788  39.730  32.279 1503.2177 05:42:37.70M
2017-09-28T05:39:57.865Z|I-OCEAN7-304-0616641|  24.10  14.788  39.869  32.405 1503.3644 05:42:42.76M