2017-09-28T05:39:02.156Z|I-OCEAN7-304-0616641| 24.04 14.785 39.779 32.325 1503.2614 05:41:47.06M 2017-09-28T05:39:07.220Z|I-OCEAN7-304-0616641| 24.05 14.785 39.852 32.392 1503.3391 05:41:52.12M 2017-09-28T05:39:12.284Z|I-OCEAN7-304-0616641| 24.06 14.785 39.813 32.356 1503.2980 05:41:57.19M 2017-09-28T05:39:17.348Z|I-OCEAN7-304-0616641| 24.06 14.786 39.768 32.315 1503.2523 05:42:02.25M 2017-09-28T05:39:22.415Z|I-OCEAN7-304-0616641| 24.07 14.787 39.761 32.308 1503.2456 05:42:07.31M 2017-09-28T05:39:27.478Z|I-OCEAN7-304-0616641| 24.07 14.787 39.778 32.324 1503.2648 05:42:12.38M 2017-09-28T05:39:32.544Z|I-OCEAN7-304-0616641| 24.07 14.787 39.723 32.273 1503.2064 05:42:17.44M 2017-09-28T05:39:37.606Z|I-OCEAN7-304-0616641| 24.10 14.787 39.723 32.273 1503.2081 05:42:22.51M 2017-09-28T05:39:42.672Z|I-OCEAN7-304-0616641| 24.10 14.788 39.723 32.273 1503.2087 05:42:27.57M 2017-09-28T05:39:47.739Z|I-OCEAN7-304-0616641| 24.11 14.788 39.622 32.182 1503.1031 05:42:32.63M 2017-09-28T05:39:52.803Z|I-OCEAN7-304-0616641| 24.10 14.788 39.730 32.279 1503.2177 05:42:37.70M 2017-09-28T05:39:57.865Z|I-OCEAN7-304-0616641| 24.10 14.788 39.869 32.405 1503.3644 05:42:42.76M