2017-09-28T05:37:00.601Z|I-OCEAN7-304-0616641| 24.08 14.787 39.905 32.438 1503.3998 05:39:45.49M 2017-09-28T05:37:05.667Z|I-OCEAN7-304-0616641| 24.07 14.788 39.803 32.345 1503.2926 05:39:50.55M 2017-09-28T05:37:10.730Z|I-OCEAN7-304-0616641| 24.07 14.788 39.771 32.316 1503.2596 05:39:55.62M 2017-09-28T05:37:15.794Z|I-OCEAN7-304-0616641| 24.07 14.788 39.764 32.310 1503.2518 05:40:00.68M 2017-09-28T05:37:20.858Z|I-OCEAN7-304-0616641| 24.06 14.790 39.796 32.337 1503.2898 05:40:05.74M 2017-09-28T05:37:25.923Z|I-OCEAN7-304-0616641| 24.06 14.790 39.836 32.374 1503.3322 05:40:10.81M 2017-09-28T05:37:30.989Z|I-OCEAN7-304-0616641| 24.08 14.789 39.836 32.374 1503.3318 05:40:15.87M 2017-09-28T05:37:36.054Z|I-OCEAN7-304-0616641| 24.08 14.790 39.815 32.354 1503.3093 05:40:20.94M 2017-09-28T05:37:41.120Z|I-OCEAN7-304-0616641| 24.08 14.790 39.748 32.293 1503.2386 05:40:26.02M 2017-09-28T05:37:46.184Z|I-OCEAN7-304-0616641| 24.13 14.789 39.754 32.299 1503.2457 05:40:31.09M 2017-09-28T05:37:51.246Z|I-OCEAN7-304-0616641| 24.05 14.789 39.765 32.309 1503.2561 05:40:36.15M 2017-09-28T05:37:56.338Z|I-OCEAN7-304-0616641| 24.06 14.790 39.766 32.310 1503.2578 05:40:41.21M