2017-09-28T05:33:03.856Z|I-OCEAN7-304-0616641|  24.01  14.788  39.820  32.360 1503.3105 05:35:48.73M
2017-09-28T05:33:08.922Z|I-OCEAN7-304-0616641|  24.02  14.788  39.821  32.362 1503.3114 05:35:53.79M
2017-09-28T05:33:13.988Z|I-OCEAN7-304-0616641|  24.02  14.787  39.823  32.363 1503.3123 05:35:58.86M
2017-09-28T05:33:19.054Z|I-OCEAN7-304-0616641|  24.05  14.787  39.824  32.365 1503.3145 05:36:03.92M
2017-09-28T05:33:24.120Z|I-OCEAN7-304-0616641|  24.05  14.787  39.804  32.347 1503.2926 05:36:09.01M
2017-09-28T05:33:28.922Z|I-OCEAN7-304-0616641|  24.09  14.787  39.813  32.355 1503.3026 05:36:14.07M
2017-09-28T05:33:33.987Z|I-OCEAN7-304-0616641|  24.07  14.787  39.814  32.356 1503.3030 05:36:18.86M
2017-09-28T05:33:39.052Z|I-OCEAN7-304-0616641|  24.06  14.787  39.816  32.358 1503.3052 05:36:23.92M
2017-09-28T05:33:44.116Z|I-OCEAN7-304-0616641|  24.00  14.787  39.806  32.349 1503.2937 05:36:29.01M
2017-09-28T05:33:49.182Z|I-OCEAN7-304-0616641|  24.06  14.787  39.836  32.376 1503.3269 05:36:34.07M
2017-09-28T05:33:54.247Z|I-OCEAN7-304-0616641|  24.04  14.788  39.797  32.340 1503.2860 05:36:39.13M
2017-09-28T05:33:59.312Z|I-OCEAN7-304-0616641|  24.04  14.788  39.820  32.360 1503.3103 05:36:44.20M