2017-09-28T05:24:03.490Z|I-OCEAN7-304-0616641|  24.00  14.789  39.746  32.292 1503.2357 05:26:48.35M
2017-09-28T05:24:08.557Z|I-OCEAN7-304-0616641|  24.00  14.790  39.746  32.292 1503.2372 05:26:53.41M
2017-09-28T05:24:13.622Z|I-OCEAN7-304-0616641|  23.99  14.791  39.728  32.275 1503.2188 05:26:58.48M
2017-09-28T05:24:18.688Z|I-OCEAN7-304-0616641|  24.01  14.791  39.761  32.305 1503.2546 05:27:03.54M
2017-09-28T05:24:23.752Z|I-OCEAN7-304-0616641|  23.96  14.791  39.731  32.277 1503.2224 05:27:08.60M
2017-09-28T05:24:28.556Z|I-OCEAN7-304-0616641|  24.01  14.788  39.730  32.279 1503.2145 05:27:13.67M
2017-09-28T05:24:33.618Z|I-OCEAN7-304-0616641|  24.01  14.788  39.783  32.327 1503.2706 05:27:18.47M
2017-09-28T05:24:38.685Z|I-OCEAN7-304-0616641|  23.96  14.788  39.783  32.327 1503.2706 05:27:23.54M
2017-09-28T05:24:43.489Z|I-OCEAN7-304-0616641|  24.01  14.788  39.768  32.313 1503.2555 05:27:28.60M
2017-09-28T05:24:48.292Z|I-OCEAN7-304-0616641|  23.99  14.788  39.800  32.342 1503.2896 05:27:33.41M
2017-09-28T05:24:53.357Z|I-OCEAN7-304-0616641|  23.99  14.788  39.844  32.382 1503.3363 05:27:38.22M
2017-09-28T05:24:58.424Z|I-OCEAN7-304-0616641|  24.04  14.789  39.844  32.381 1503.3375 05:27:43.28M