2017-09-28T05:20:00.904Z|I-OCEAN7-304-0616641|  23.93  14.793  39.832  32.367 1503.3325 05:22:45.74M
2017-09-28T05:20:05.710Z|I-OCEAN7-304-0616641|  23.94  14.793  39.831  32.367 1503.3315 05:22:50.80M
2017-09-28T05:20:10.773Z|I-OCEAN7-304-0616641|  24.00  14.792  39.805  32.343 1503.3044 05:22:55.61M
2017-09-28T05:20:15.838Z|I-OCEAN7-304-0616641|  23.99  14.792  39.805  32.343 1503.3030 05:23:00.68M
2017-09-28T05:20:20.905Z|I-OCEAN7-304-0616641|  23.95  14.792  39.761  32.304 1503.2554 05:23:05.74M
2017-09-28T05:20:25.965Z|I-OCEAN7-304-0616641|  23.98  14.791  39.728  32.274 1503.2201 05:23:10.81M
2017-09-28T05:20:31.030Z|I-OCEAN7-304-0616641|  23.98  14.791  39.728  32.275 1503.2198 05:23:15.87M
2017-09-28T05:20:36.097Z|I-OCEAN7-304-0616641|  23.98  14.791  39.729  32.276 1503.2200 05:23:20.93M
2017-09-28T05:20:41.163Z|I-OCEAN7-304-0616641|  23.98  14.790  39.743  32.289 1503.2343 05:23:26.02M
2017-09-28T05:20:46.227Z|I-OCEAN7-304-0616641|  23.99  14.790  39.765  32.309 1503.2567 05:23:31.08M
2017-09-28T05:20:51.291Z|I-OCEAN7-304-0616641|  24.00  14.790  39.721  32.270 1503.2097 05:23:36.14M
2017-09-28T05:20:56.354Z|I-OCEAN7-304-0616641|  23.94  14.789  39.731  32.279 1503.2178 05:23:41.21M