2017-09-28T05:16:03.641Z|I-OCEAN7-304-0616641| 23.95 14.789 39.868 32.404 1503.3617 05:18:48.49M 2017-09-28T05:16:08.706Z|I-OCEAN7-304-0616641| 23.95 14.789 39.857 32.393 1503.3511 05:18:53.54M 2017-09-28T05:16:13.509Z|I-OCEAN7-304-0616641| 23.95 14.789 39.741 32.288 1503.2288 05:18:58.60M 2017-09-28T05:16:18.664Z|I-OCEAN7-304-0616641| 23.95 14.789 39.742 32.289 1503.2292 05:19:03.41M 2017-09-28T05:16:23.640Z|I-OCEAN7-304-0616641| 23.94 14.789 39.743 32.290 1503.2302 05:19:08.56M 2017-09-28T05:16:28.705Z|I-OCEAN7-304-0616641| 23.94 14.789 39.689 32.241 1503.1731 05:19:13.54M 2017-09-28T05:16:33.767Z|I-OCEAN7-304-0616641| 23.94 14.789 39.710 32.261 1503.1952 05:19:18.60M 2017-09-28T05:16:38.574Z|I-OCEAN7-304-0616641| 23.95 14.788 39.757 32.303 1503.2432 05:19:23.66M 2017-09-28T05:16:43.638Z|I-OCEAN7-304-0616641| 23.95 14.788 39.783 32.327 1503.2709 05:19:28.47M 2017-09-28T05:16:48.703Z|I-OCEAN7-304-0616641| 23.95 14.788 39.777 32.321 1503.2635 05:19:33.53M 2017-09-28T05:16:53.771Z|I-OCEAN7-304-0616641| 23.93 14.788 39.776 32.321 1503.2627 05:19:38.60M 2017-09-28T05:16:58.834Z|I-OCEAN7-304-0616641| 23.96 14.788 39.709 32.260 1503.1919 05:19:43.67M