2017-09-28T05:11:00.016Z|I-OCEAN7-304-0616641| 23.93 14.788 39.853 32.391 1503.3434 05:13:44.82M 2017-09-28T05:11:05.080Z|I-OCEAN7-304-0616641| 23.88 14.788 39.863 32.400 1503.3542 05:13:49.89M 2017-09-28T05:11:10.146Z|I-OCEAN7-304-0616641| 23.94 14.788 39.940 32.469 1503.4368 05:13:54.95M 2017-09-28T05:11:15.209Z|I-OCEAN7-304-0616641| 23.94 14.788 39.883 32.418 1503.3761 05:14:00.04M 2017-09-28T05:11:20.273Z|I-OCEAN7-304-0616641| 23.94 14.787 39.815 32.357 1503.3031 05:14:05.10M 2017-09-28T05:11:25.340Z|I-OCEAN7-304-0616641| 23.93 14.787 39.816 32.358 1503.3021 05:14:10.16M 2017-09-28T05:11:30.402Z|I-OCEAN7-304-0616641| 23.93 14.787 39.782 32.327 1503.2670 05:14:15.23M 2017-09-28T05:11:35.470Z|I-OCEAN7-304-0616641| 23.91 14.787 39.762 32.309 1503.2448 05:14:20.29M 2017-09-28T05:11:40.532Z|I-OCEAN7-304-0616641| 23.88 14.787 39.767 32.314 1503.2504 05:14:25.36M 2017-09-28T05:11:45.595Z|I-OCEAN7-304-0616641| 23.89 14.787 39.762 32.309 1503.2441 05:14:30.42M 2017-09-28T05:11:50.688Z|I-OCEAN7-304-0616641| 23.93 14.787 39.705 32.257 1503.1843 05:14:35.48M 2017-09-28T05:11:55.729Z|I-OCEAN7-304-0616641| 23.92 14.787 39.789 32.333 1503.2742 05:14:40.55M