2017-09-28T05:11:00.016Z|I-OCEAN7-304-0616641|  23.93  14.788  39.853  32.391 1503.3434 05:13:44.82M
2017-09-28T05:11:05.080Z|I-OCEAN7-304-0616641|  23.88  14.788  39.863  32.400 1503.3542 05:13:49.89M
2017-09-28T05:11:10.146Z|I-OCEAN7-304-0616641|  23.94  14.788  39.940  32.469 1503.4368 05:13:54.95M
2017-09-28T05:11:15.209Z|I-OCEAN7-304-0616641|  23.94  14.788  39.883  32.418 1503.3761 05:14:00.04M
2017-09-28T05:11:20.273Z|I-OCEAN7-304-0616641|  23.94  14.787  39.815  32.357 1503.3031 05:14:05.10M
2017-09-28T05:11:25.340Z|I-OCEAN7-304-0616641|  23.93  14.787  39.816  32.358 1503.3021 05:14:10.16M
2017-09-28T05:11:30.402Z|I-OCEAN7-304-0616641|  23.93  14.787  39.782  32.327 1503.2670 05:14:15.23M
2017-09-28T05:11:35.470Z|I-OCEAN7-304-0616641|  23.91  14.787  39.762  32.309 1503.2448 05:14:20.29M
2017-09-28T05:11:40.532Z|I-OCEAN7-304-0616641|  23.88  14.787  39.767  32.314 1503.2504 05:14:25.36M
2017-09-28T05:11:45.595Z|I-OCEAN7-304-0616641|  23.89  14.787  39.762  32.309 1503.2441 05:14:30.42M
2017-09-28T05:11:50.688Z|I-OCEAN7-304-0616641|  23.93  14.787  39.705  32.257 1503.1843 05:14:35.48M
2017-09-28T05:11:55.729Z|I-OCEAN7-304-0616641|  23.92  14.787  39.789  32.333 1503.2742 05:14:40.55M