2017-09-28T05:09:03.527Z|I-OCEAN7-304-0616641|  23.90  14.787  39.837  32.377 1503.3258 05:11:48.34M
2017-09-28T05:09:08.614Z|I-OCEAN7-304-0616641|  23.89  14.787  39.810  32.352 1503.2971 05:11:53.40M
2017-09-28T05:09:13.656Z|I-OCEAN7-304-0616641|  23.88  14.788  39.810  32.352 1503.2970 05:11:58.47M
2017-09-28T05:09:18.722Z|I-OCEAN7-304-0616641|  23.88  14.788  39.772  32.317 1503.2572 05:12:03.53M
2017-09-28T05:09:23.787Z|I-OCEAN7-304-0616641|  23.84  14.787  39.738  32.287 1503.2190 05:12:08.60M
2017-09-28T05:09:28.852Z|I-OCEAN7-304-0616641|  23.90  14.787  39.792  32.336 1503.2770 05:12:13.66M
2017-09-28T05:09:33.923Z|I-OCEAN7-304-0616641|  23.81  14.787  39.740  32.289 1503.2209 05:12:18.72M
2017-09-28T05:09:38.978Z|I-OCEAN7-304-0616641|  23.89  14.787  39.793  32.337 1503.2771 05:12:23.79M
2017-09-28T05:09:44.043Z|I-OCEAN7-304-0616641|  23.89  14.787  40.003  32.528 1503.4991 05:12:28.85M
2017-09-28T05:09:49.108Z|I-OCEAN7-304-0616641|  23.89  14.787  39.863  32.401 1503.3513 05:12:33.91M
2017-09-28T05:09:54.174Z|I-OCEAN7-304-0616641|  23.90  14.787  39.837  32.377 1503.3232 05:12:39.00M
2017-09-28T05:09:59.236Z|I-OCEAN7-304-0616641|  23.92  14.786  39.793  32.338 1503.2769 05:12:44.06M