2017-09-28T05:07:02.232Z|I-OCEAN7-304-0616641|  23.90  14.787  39.821  32.361 1503.3079 05:09:47.05M
2017-09-28T05:07:07.296Z|I-OCEAN7-304-0616641|  23.92  14.788  39.748  32.295 1503.2316 05:09:52.11M
2017-09-28T05:07:12.362Z|I-OCEAN7-304-0616641|  23.93  14.788  39.755  32.302 1503.2394 05:09:57.17M
2017-09-28T05:07:17.426Z|I-OCEAN7-304-0616641|  23.93  14.788  39.756  32.302 1503.2410 05:10:02.24M
2017-09-28T05:07:22.490Z|I-OCEAN7-304-0616641|  23.93  14.788  39.881  32.416 1503.3733 05:10:07.30M
2017-09-28T05:07:27.556Z|I-OCEAN7-304-0616641|  23.93  14.788  39.777  32.321 1503.2638 05:10:12.37M
2017-09-28T05:07:32.621Z|I-OCEAN7-304-0616641|  23.94  14.788  39.771  32.316 1503.2583 05:10:17.43M
2017-09-28T05:07:37.685Z|I-OCEAN7-304-0616641|  23.93  14.788  39.745  32.293 1503.2305 05:10:22.49M
2017-09-28T05:07:42.748Z|I-OCEAN7-304-0616641|  23.94  14.788  39.812  32.353 1503.3016 05:10:27.56M
2017-09-28T05:07:47.817Z|I-OCEAN7-304-0616641|  23.94  14.788  39.812  32.353 1503.3009 05:10:32.62M
2017-09-28T05:07:52.881Z|I-OCEAN7-304-0616641|  23.94  14.788  39.766  32.311 1503.2526 05:10:37.69M
2017-09-28T05:07:57.946Z|I-OCEAN7-304-0616641|  23.94  14.788  39.790  32.333 1503.2777 05:10:42.75M