2017-09-28T05:05:00.937Z|I-OCEAN7-304-0616641|  23.88  14.788  39.832  32.372 1503.3204 05:07:45.73M
2017-09-28T05:05:06.005Z|I-OCEAN7-304-0616641|  23.88  14.787  39.698  32.251 1503.1783 05:07:50.80M
2017-09-28T05:05:11.067Z|I-OCEAN7-304-0616641|  23.85  14.787  39.655  32.211 1503.1316 05:07:55.86M
2017-09-28T05:05:16.134Z|I-OCEAN7-304-0616641|  23.85  14.787  39.751  32.299 1503.2336 05:08:00.92M
2017-09-28T05:05:21.198Z|I-OCEAN7-304-0616641|  23.89  14.787  39.792  32.335 1503.2769 05:08:06.01M
2017-09-28T05:05:26.261Z|I-OCEAN7-304-0616641|  23.90  14.787  39.831  32.371 1503.3188 05:08:11.07M
2017-09-28T05:05:31.327Z|I-OCEAN7-304-0616641|  23.90  14.788  39.761  32.307 1503.2451 05:08:16.13M
2017-09-28T05:05:36.391Z|I-OCEAN7-304-0616641|  23.91  14.787  39.910  32.442 1503.4019 05:08:21.20M
2017-09-28T05:05:41.458Z|I-OCEAN7-304-0616641|  23.93  14.787  39.861  32.398 1503.3512 05:08:26.26M
2017-09-28T05:05:46.521Z|I-OCEAN7-304-0616641|  23.93  14.789  39.830  32.368 1503.3230 05:08:31.33M
2017-09-28T05:05:51.586Z|I-OCEAN7-304-0616641|  23.90  14.789  39.729  32.277 1503.2156 05:08:36.39M
2017-09-28T05:05:56.649Z|I-OCEAN7-304-0616641|  23.91  14.789  39.809  32.350 1503.2997 05:08:41.45M