2017-09-28T05:05:00.937Z|I-OCEAN7-304-0616641| 23.88 14.788 39.832 32.372 1503.3204 05:07:45.73M 2017-09-28T05:05:06.005Z|I-OCEAN7-304-0616641| 23.88 14.787 39.698 32.251 1503.1783 05:07:50.80M 2017-09-28T05:05:11.067Z|I-OCEAN7-304-0616641| 23.85 14.787 39.655 32.211 1503.1316 05:07:55.86M 2017-09-28T05:05:16.134Z|I-OCEAN7-304-0616641| 23.85 14.787 39.751 32.299 1503.2336 05:08:00.92M 2017-09-28T05:05:21.198Z|I-OCEAN7-304-0616641| 23.89 14.787 39.792 32.335 1503.2769 05:08:06.01M 2017-09-28T05:05:26.261Z|I-OCEAN7-304-0616641| 23.90 14.787 39.831 32.371 1503.3188 05:08:11.07M 2017-09-28T05:05:31.327Z|I-OCEAN7-304-0616641| 23.90 14.788 39.761 32.307 1503.2451 05:08:16.13M 2017-09-28T05:05:36.391Z|I-OCEAN7-304-0616641| 23.91 14.787 39.910 32.442 1503.4019 05:08:21.20M 2017-09-28T05:05:41.458Z|I-OCEAN7-304-0616641| 23.93 14.787 39.861 32.398 1503.3512 05:08:26.26M 2017-09-28T05:05:46.521Z|I-OCEAN7-304-0616641| 23.93 14.789 39.830 32.368 1503.3230 05:08:31.33M 2017-09-28T05:05:51.586Z|I-OCEAN7-304-0616641| 23.90 14.789 39.729 32.277 1503.2156 05:08:36.39M 2017-09-28T05:05:56.649Z|I-OCEAN7-304-0616641| 23.91 14.789 39.809 32.350 1503.2997 05:08:41.45M