2017-09-28T05:00:02.379Z|I-OCEAN7-304-0616641| 23.86 14.789 39.998 32.521 1503.4968 05:02:47.17M 2017-09-28T05:00:07.442Z|I-OCEAN7-304-0616641| 23.88 14.789 40.083 32.598 1503.5870 05:02:52.23M 2017-09-28T05:00:12.506Z|I-OCEAN7-304-0616641| 23.88 14.788 40.073 32.589 1503.5757 05:02:57.30M 2017-09-28T05:00:17.570Z|I-OCEAN7-304-0616641| 23.88 14.788 40.072 32.589 1503.5739 05:03:02.36M 2017-09-28T05:00:22.375Z|I-OCEAN7-304-0616641| 23.86 14.788 39.990 32.514 1503.4872 05:03:07.42M 2017-09-28T05:00:27.440Z|I-OCEAN7-304-0616641| 23.86 14.788 39.990 32.514 1503.4868 05:03:12.23M 2017-09-28T05:00:32.507Z|I-OCEAN7-304-0616641| 23.84 14.788 39.981 32.507 1503.4773 05:03:17.30M 2017-09-28T05:00:37.569Z|I-OCEAN7-304-0616641| 23.87 14.788 40.014 32.537 1503.5132 05:03:22.36M 2017-09-28T05:00:42.636Z|I-OCEAN7-304-0616641| 23.87 14.788 39.986 32.511 1503.4833 05:03:27.42M 2017-09-28T05:00:47.699Z|I-OCEAN7-304-0616641| 23.88 14.788 40.068 32.586 1503.5703 05:03:32.49M 2017-09-28T05:00:52.762Z|I-OCEAN7-304-0616641| 23.88 14.788 40.058 32.576 1503.5594 05:03:37.55M 2017-09-28T05:00:57.831Z|I-OCEAN7-304-0616641| 23.88 14.788 40.057 32.575 1503.5586 05:03:42.61M