2017-09-28T05:00:02.379Z|I-OCEAN7-304-0616641|  23.86  14.789  39.998  32.521 1503.4968 05:02:47.17M
2017-09-28T05:00:07.442Z|I-OCEAN7-304-0616641|  23.88  14.789  40.083  32.598 1503.5870 05:02:52.23M
2017-09-28T05:00:12.506Z|I-OCEAN7-304-0616641|  23.88  14.788  40.073  32.589 1503.5757 05:02:57.30M
2017-09-28T05:00:17.570Z|I-OCEAN7-304-0616641|  23.88  14.788  40.072  32.589 1503.5739 05:03:02.36M
2017-09-28T05:00:22.375Z|I-OCEAN7-304-0616641|  23.86  14.788  39.990  32.514 1503.4872 05:03:07.42M
2017-09-28T05:00:27.440Z|I-OCEAN7-304-0616641|  23.86  14.788  39.990  32.514 1503.4868 05:03:12.23M
2017-09-28T05:00:32.507Z|I-OCEAN7-304-0616641|  23.84  14.788  39.981  32.507 1503.4773 05:03:17.30M
2017-09-28T05:00:37.569Z|I-OCEAN7-304-0616641|  23.87  14.788  40.014  32.537 1503.5132 05:03:22.36M
2017-09-28T05:00:42.636Z|I-OCEAN7-304-0616641|  23.87  14.788  39.986  32.511 1503.4833 05:03:27.42M
2017-09-28T05:00:47.699Z|I-OCEAN7-304-0616641|  23.88  14.788  40.068  32.586 1503.5703 05:03:32.49M
2017-09-28T05:00:52.762Z|I-OCEAN7-304-0616641|  23.88  14.788  40.058  32.576 1503.5594 05:03:37.55M
2017-09-28T05:00:57.831Z|I-OCEAN7-304-0616641|  23.88  14.788  40.057  32.575 1503.5586 05:03:42.61M