2017-09-28T04:58:01.604Z|I-OCEAN7-304-0616641|  23.85  14.787  39.753  32.300 1503.2356 05:00:46.39M
2017-09-28T04:58:06.667Z|I-OCEAN7-304-0616641|  23.86  14.788  39.782  32.327 1503.2677 05:00:51.45M
2017-09-28T04:58:11.476Z|I-OCEAN7-304-0616641|  23.87  14.788  39.783  32.327 1503.2681 05:00:56.51M
2017-09-28T04:58:16.538Z|I-OCEAN7-304-0616641|  23.83  14.788  39.768  32.313 1503.2513 05:01:01.33M
2017-09-28T04:58:21.600Z|I-OCEAN7-304-0616641|  23.87  14.788  39.848  32.386 1503.3368 05:01:06.39M
2017-09-28T04:58:26.669Z|I-OCEAN7-304-0616641|  23.87  14.788  39.949  32.477 1503.4437 05:01:11.45M
2017-09-28T04:58:31.736Z|I-OCEAN7-304-0616641|  23.83  14.787  39.941  32.471 1503.4340 05:01:16.52M
2017-09-28T04:58:36.797Z|I-OCEAN7-304-0616641|  23.90  14.787  39.981  32.507 1503.4768 05:01:21.58M
2017-09-28T04:58:41.860Z|I-OCEAN7-304-0616641|  23.88  14.787  39.981  32.508 1503.4757 05:01:26.64M
2017-09-28T04:58:46.927Z|I-OCEAN7-304-0616641|  23.88  14.787  39.896  32.431 1503.3857 05:01:31.70M
2017-09-28T04:58:51.732Z|I-OCEAN7-304-0616641|  23.88  14.787  39.870  32.407 1503.3575 05:01:36.77M
2017-09-28T04:58:56.794Z|I-OCEAN7-304-0616641|  23.83  14.787  39.907  32.440 1503.3961 05:01:41.58M