2017-09-28T04:56:00.309Z|I-OCEAN7-304-0616641|  23.85  14.787  39.709  32.261 1503.1875 04:58:45.09M
2017-09-28T04:56:05.390Z|I-OCEAN7-304-0616641|  23.85  14.787  39.747  32.295 1503.2275 04:58:50.16M
2017-09-28T04:56:10.438Z|I-OCEAN7-304-0616641|  23.85  14.786  39.814  32.357 1503.2985 04:58:55.22M
2017-09-28T04:56:15.505Z|I-OCEAN7-304-0616641|  23.83  14.786  39.814  32.356 1503.2969 04:59:00.28M
2017-09-28T04:56:20.566Z|I-OCEAN7-304-0616641|  23.86  14.786  39.816  32.359 1503.2992 04:59:05.35M
2017-09-28T04:56:25.633Z|I-OCEAN7-304-0616641|  23.86  14.786  39.817  32.360 1503.2993 04:59:10.41M
2017-09-28T04:56:30.699Z|I-OCEAN7-304-0616641|  23.86  14.787  39.781  32.326 1503.2642 04:59:15.48M
2017-09-28T04:56:35.762Z|I-OCEAN7-304-0616641|  23.86  14.787  39.809  32.352 1503.2937 04:59:20.54M
2017-09-28T04:56:40.826Z|I-OCEAN7-304-0616641|  23.83  14.787  40.025  32.547 1503.5215 04:59:25.60M
2017-09-28T04:56:45.894Z|I-OCEAN7-304-0616641|  23.86  14.787  40.129  32.641 1503.6320 04:59:30.66M
2017-09-28T04:56:50.957Z|I-OCEAN7-304-0616641|  23.84  14.787  40.171  32.679 1503.6771 04:59:35.73M
2017-09-28T04:56:56.022Z|I-OCEAN7-304-0616641|  23.85  14.787  40.161  32.670 1503.6664 04:59:40.79M