2017-09-28T04:56:00.309Z|I-OCEAN7-304-0616641| 23.85 14.787 39.709 32.261 1503.1875 04:58:45.09M 2017-09-28T04:56:05.390Z|I-OCEAN7-304-0616641| 23.85 14.787 39.747 32.295 1503.2275 04:58:50.16M 2017-09-28T04:56:10.438Z|I-OCEAN7-304-0616641| 23.85 14.786 39.814 32.357 1503.2985 04:58:55.22M 2017-09-28T04:56:15.505Z|I-OCEAN7-304-0616641| 23.83 14.786 39.814 32.356 1503.2969 04:59:00.28M 2017-09-28T04:56:20.566Z|I-OCEAN7-304-0616641| 23.86 14.786 39.816 32.359 1503.2992 04:59:05.35M 2017-09-28T04:56:25.633Z|I-OCEAN7-304-0616641| 23.86 14.786 39.817 32.360 1503.2993 04:59:10.41M 2017-09-28T04:56:30.699Z|I-OCEAN7-304-0616641| 23.86 14.787 39.781 32.326 1503.2642 04:59:15.48M 2017-09-28T04:56:35.762Z|I-OCEAN7-304-0616641| 23.86 14.787 39.809 32.352 1503.2937 04:59:20.54M 2017-09-28T04:56:40.826Z|I-OCEAN7-304-0616641| 23.83 14.787 40.025 32.547 1503.5215 04:59:25.60M 2017-09-28T04:56:45.894Z|I-OCEAN7-304-0616641| 23.86 14.787 40.129 32.641 1503.6320 04:59:30.66M 2017-09-28T04:56:50.957Z|I-OCEAN7-304-0616641| 23.84 14.787 40.171 32.679 1503.6771 04:59:35.73M 2017-09-28T04:56:56.022Z|I-OCEAN7-304-0616641| 23.85 14.787 40.161 32.670 1503.6664 04:59:40.79M