2017-09-28T04:54:04.340Z|I-OCEAN7-304-0616641| 23.80 14.792 39.712 32.259 1503.2026 04:56:49.12M 2017-09-28T04:54:09.403Z|I-OCEAN7-304-0616641| 23.81 14.792 39.720 32.267 1503.2109 04:56:54.18M 2017-09-28T04:54:14.472Z|I-OCEAN7-304-0616641| 23.80 14.792 39.721 32.268 1503.2109 04:56:59.24M 2017-09-28T04:54:19.536Z|I-OCEAN7-304-0616641| 23.80 14.791 39.693 32.243 1503.1802 04:57:04.31M 2017-09-28T04:54:24.601Z|I-OCEAN7-304-0616641| 23.88 14.791 39.790 32.331 1503.2823 04:57:09.37M 2017-09-28T04:54:29.664Z|I-OCEAN7-304-0616641| 23.86 14.790 39.769 32.313 1503.2594 04:57:14.44M 2017-09-28T04:54:34.731Z|I-OCEAN7-304-0616641| 23.87 14.790 39.769 32.313 1503.2581 04:57:19.50M 2017-09-28T04:54:39.795Z|I-OCEAN7-304-0616641| 23.84 14.789 39.769 32.314 1503.2565 04:57:24.57M 2017-09-28T04:54:44.858Z|I-OCEAN7-304-0616641| 23.85 14.789 39.747 32.294 1503.2329 04:57:29.63M 2017-09-28T04:54:49.925Z|I-OCEAN7-304-0616641| 23.88 14.789 39.780 32.323 1503.2671 04:57:34.69M 2017-09-28T04:54:54.729Z|I-OCEAN7-304-0616641| 23.85 14.789 39.774 32.318 1503.2600 04:57:39.76M 2017-09-28T04:54:59.793Z|I-OCEAN7-304-0616641| 23.81 14.789 39.773 32.317 1503.2588 04:57:44.56M