2017-09-28T04:54:04.340Z|I-OCEAN7-304-0616641|  23.80  14.792  39.712  32.259 1503.2026 04:56:49.12M
2017-09-28T04:54:09.403Z|I-OCEAN7-304-0616641|  23.81  14.792  39.720  32.267 1503.2109 04:56:54.18M
2017-09-28T04:54:14.472Z|I-OCEAN7-304-0616641|  23.80  14.792  39.721  32.268 1503.2109 04:56:59.24M
2017-09-28T04:54:19.536Z|I-OCEAN7-304-0616641|  23.80  14.791  39.693  32.243 1503.1802 04:57:04.31M
2017-09-28T04:54:24.601Z|I-OCEAN7-304-0616641|  23.88  14.791  39.790  32.331 1503.2823 04:57:09.37M
2017-09-28T04:54:29.664Z|I-OCEAN7-304-0616641|  23.86  14.790  39.769  32.313 1503.2594 04:57:14.44M
2017-09-28T04:54:34.731Z|I-OCEAN7-304-0616641|  23.87  14.790  39.769  32.313 1503.2581 04:57:19.50M
2017-09-28T04:54:39.795Z|I-OCEAN7-304-0616641|  23.84  14.789  39.769  32.314 1503.2565 04:57:24.57M
2017-09-28T04:54:44.858Z|I-OCEAN7-304-0616641|  23.85  14.789  39.747  32.294 1503.2329 04:57:29.63M
2017-09-28T04:54:49.925Z|I-OCEAN7-304-0616641|  23.88  14.789  39.780  32.323 1503.2671 04:57:34.69M
2017-09-28T04:54:54.729Z|I-OCEAN7-304-0616641|  23.85  14.789  39.774  32.318 1503.2600 04:57:39.76M
2017-09-28T04:54:59.793Z|I-OCEAN7-304-0616641|  23.81  14.789  39.773  32.317 1503.2588 04:57:44.56M