2017-09-28T04:52:03.047Z|I-OCEAN7-304-0616641|  23.87  14.786  39.815  32.357 1503.2991 04:54:47.80M
2017-09-28T04:52:08.110Z|I-OCEAN7-304-0616641|  23.82  14.786  39.815  32.357 1503.2975 04:54:52.87M
2017-09-28T04:52:13.178Z|I-OCEAN7-304-0616641|  23.88  14.786  39.814  32.357 1503.2974 04:54:57.93M
2017-09-28T04:52:18.241Z|I-OCEAN7-304-0616641|  23.80  14.786  39.813  32.356 1503.2949 04:55:03.02M
2017-09-28T04:52:23.306Z|I-OCEAN7-304-0616641|  23.82  14.786  39.770  32.317 1503.2498 04:55:08.08M
2017-09-28T04:52:28.371Z|I-OCEAN7-304-0616641|  23.82  14.786  39.717  32.269 1503.1941 04:55:13.14M
2017-09-28T04:52:33.437Z|I-OCEAN7-304-0616641|  23.84  14.786  39.786  32.331 1503.2675 04:55:18.21M
2017-09-28T04:52:38.501Z|I-OCEAN7-304-0616641|  23.80  14.787  39.786  32.331 1503.2681 04:55:23.27M
2017-09-28T04:52:43.561Z|I-OCEAN7-304-0616641|  23.86  14.787  39.764  32.311 1503.2462 04:55:28.34M
2017-09-28T04:52:48.629Z|I-OCEAN7-304-0616641|  23.86  14.787  39.764  32.311 1503.2465 04:55:33.39M
2017-09-28T04:52:53.693Z|I-OCEAN7-304-0616641|  23.86  14.787  39.728  32.278 1503.2085 04:55:38.46M
2017-09-28T04:52:58.759Z|I-OCEAN7-304-0616641|  23.86  14.787  39.735  32.284 1503.2166 04:55:43.52M