2017-09-28T04:41:01.125Z|I-OCEAN7-304-0616641|  23.79  14.789  39.744  32.290 1503.2292 04:43:45.85M
2017-09-28T04:41:06.187Z|I-OCEAN7-304-0616641|  23.82  14.790  39.680  32.232 1503.1643 04:43:50.92M
2017-09-28T04:41:11.252Z|I-OCEAN7-304-0616641|  23.82  14.790  39.681  32.232 1503.1650 04:43:56.00M
2017-09-28T04:41:16.318Z|I-OCEAN7-304-0616641|  23.82  14.790  39.611  32.169 1503.0906 04:44:01.06M
2017-09-28T04:41:21.382Z|I-OCEAN7-304-0616641|  23.77  14.790  39.646  32.201 1503.1261 04:44:06.13M
2017-09-28T04:41:26.448Z|I-OCEAN7-304-0616641|  23.82  14.789  39.722  32.271 1503.2075 04:44:11.19M
2017-09-28T04:41:31.514Z|I-OCEAN7-304-0616641|  23.78  14.789  39.730  32.278 1503.2147 04:44:16.25M
2017-09-28T04:41:36.577Z|I-OCEAN7-304-0616641|  23.79  14.789  39.712  32.261 1503.1957 04:44:21.32M
2017-09-28T04:41:41.643Z|I-OCEAN7-304-0616641|  23.78  14.789  39.741  32.287 1503.2260 04:44:26.38M
2017-09-28T04:41:46.705Z|I-OCEAN7-304-0616641|  23.78  14.789  39.675  32.228 1503.1560 04:44:31.45M
2017-09-28T04:41:51.773Z|I-OCEAN7-304-0616641|  23.78  14.789  39.640  32.196 1503.1190 04:44:36.51M
2017-09-28T04:41:56.835Z|I-OCEAN7-304-0616641|  23.79  14.787  39.729  32.279 1503.2098 04:44:41.57M