2017-09-28T04:41:01.125Z|I-OCEAN7-304-0616641| 23.79 14.789 39.744 32.290 1503.2292 04:43:45.85M 2017-09-28T04:41:06.187Z|I-OCEAN7-304-0616641| 23.82 14.790 39.680 32.232 1503.1643 04:43:50.92M 2017-09-28T04:41:11.252Z|I-OCEAN7-304-0616641| 23.82 14.790 39.681 32.232 1503.1650 04:43:56.00M 2017-09-28T04:41:16.318Z|I-OCEAN7-304-0616641| 23.82 14.790 39.611 32.169 1503.0906 04:44:01.06M 2017-09-28T04:41:21.382Z|I-OCEAN7-304-0616641| 23.77 14.790 39.646 32.201 1503.1261 04:44:06.13M 2017-09-28T04:41:26.448Z|I-OCEAN7-304-0616641| 23.82 14.789 39.722 32.271 1503.2075 04:44:11.19M 2017-09-28T04:41:31.514Z|I-OCEAN7-304-0616641| 23.78 14.789 39.730 32.278 1503.2147 04:44:16.25M 2017-09-28T04:41:36.577Z|I-OCEAN7-304-0616641| 23.79 14.789 39.712 32.261 1503.1957 04:44:21.32M 2017-09-28T04:41:41.643Z|I-OCEAN7-304-0616641| 23.78 14.789 39.741 32.287 1503.2260 04:44:26.38M 2017-09-28T04:41:46.705Z|I-OCEAN7-304-0616641| 23.78 14.789 39.675 32.228 1503.1560 04:44:31.45M 2017-09-28T04:41:51.773Z|I-OCEAN7-304-0616641| 23.78 14.789 39.640 32.196 1503.1190 04:44:36.51M 2017-09-28T04:41:56.835Z|I-OCEAN7-304-0616641| 23.79 14.787 39.729 32.279 1503.2098 04:44:41.57M