2017-09-28T04:34:01.266Z|I-OCEAN7-304-0616641|  23.78  14.788  39.756  32.303 1503.2385 04:36:45.97M
2017-09-28T04:34:06.331Z|I-OCEAN7-304-0616641|  23.78  14.788  39.700  32.252 1503.1796 04:36:51.06M
2017-09-28T04:34:11.398Z|I-OCEAN7-304-0616641|  23.78  14.788  39.663  32.219 1503.1405 04:36:56.12M
2017-09-28T04:34:16.461Z|I-OCEAN7-304-0616641|  23.85  14.788  39.733  32.282 1503.2157 04:37:01.19M
2017-09-28T04:34:21.528Z|I-OCEAN7-304-0616641|  23.84  14.788  39.767  32.313 1503.2507 04:37:06.25M
2017-09-28T04:34:26.591Z|I-OCEAN7-304-0616641|  23.77  14.787  39.723  32.273 1503.2029 04:37:11.31M
2017-09-28T04:34:31.654Z|I-OCEAN7-304-0616641|  23.77  14.790  39.715  32.264 1503.1997 04:37:16.38M
2017-09-28T04:34:36.718Z|I-OCEAN7-304-0616641|  23.77  14.790  39.753  32.298 1503.2412 04:37:21.44M
2017-09-28T04:34:41.874Z|I-OCEAN7-304-0616641|  23.77  14.791  39.742  32.288 1503.2311 04:37:26.50M
2017-09-28T04:34:46.852Z|I-OCEAN7-304-0616641|  23.77  14.791  39.688  32.239 1503.1736 04:37:31.65M
2017-09-28T04:34:51.917Z|I-OCEAN7-304-0616641|  23.84  14.791  39.662  32.215 1503.1478 04:37:36.63M
2017-09-28T04:34:56.981Z|I-OCEAN7-304-0616641|  23.78  14.791  39.707  32.256 1503.1947 04:37:41.70M