2017-09-28T04:30:03.743Z|I-OCEAN7-304-0616641|  23.78  14.786  39.653  32.211 1503.1262 04:32:48.45M
2017-09-28T04:30:08.806Z|I-OCEAN7-304-0616641|  23.81  14.786  39.674  32.230 1503.1493 04:32:53.52M
2017-09-28T04:30:13.871Z|I-OCEAN7-304-0616641|  23.77  14.786  39.628  32.188 1503.1001 04:32:58.58M
2017-09-28T04:30:18.937Z|I-OCEAN7-304-0616641|  23.81  14.790  39.628  32.185 1503.1082 04:33:03.64M
2017-09-28T04:30:24.000Z|I-OCEAN7-304-0616641|  23.83  14.790  39.651  32.206 1503.1327 04:33:08.71M
2017-09-28T04:30:29.066Z|I-OCEAN7-304-0616641|  23.84  14.790  39.650  32.206 1503.1323 04:33:13.77M
2017-09-28T04:30:34.133Z|I-OCEAN7-304-0616641|  23.84  14.790  39.669  32.223 1503.1521 04:33:18.83M
2017-09-28T04:30:39.194Z|I-OCEAN7-304-0616641|  23.82  14.787  39.564  32.130 1503.0348 04:33:23.90M
2017-09-28T04:30:44.260Z|I-OCEAN7-304-0616641|  23.82  14.786  39.564  32.130 1503.0336 04:33:28.96M
2017-09-28T04:30:49.325Z|I-OCEAN7-304-0616641|  23.82  14.786  39.767  32.314 1503.2483 04:33:34.04M
2017-09-28T04:30:54.413Z|I-OCEAN7-304-0616641|  23.81  14.787  39.812  32.354 1503.2964 04:33:39.11M
2017-09-28T04:30:59.457Z|I-OCEAN7-304-0616641|  23.81  14.787  39.812  32.354 1503.2980 04:33:44.17M