2017-09-28T04:23:04.403Z|I-OCEAN7-304-0616641|  23.78  14.789  39.675  32.228 1503.1558 04:25:49.10M
2017-09-28T04:23:09.472Z|I-OCEAN7-304-0616641|  23.78  14.789  39.682  32.234 1503.1641 04:25:54.17M
2017-09-28T04:23:14.366Z|I-OCEAN7-304-0616641|  23.75  14.790  39.626  32.183 1503.1050 04:25:59.23M
2017-09-28T04:23:19.340Z|I-OCEAN7-304-0616641|  23.75  14.790  39.658  32.212 1503.1398 04:26:04.13M
2017-09-28T04:23:24.404Z|I-OCEAN7-304-0616641|  23.75  14.790  39.683  32.235 1503.1666 04:26:09.11M
2017-09-28T04:23:29.468Z|I-OCEAN7-304-0616641|  23.74  14.790  39.673  32.225 1503.1559 04:26:14.17M
2017-09-28T04:23:34.533Z|I-OCEAN7-304-0616641|  23.74  14.791  39.636  32.191 1503.1184 04:26:19.23M
2017-09-28T04:23:39.598Z|I-OCEAN7-304-0616641|  23.75  14.791  39.636  32.191 1503.1193 04:26:24.30M
2017-09-28T04:23:44.664Z|I-OCEAN7-304-0616641|  23.75  14.791  39.606  32.164 1503.0876 04:26:29.36M
2017-09-28T04:23:49.729Z|I-OCEAN7-304-0616641|  23.76  14.791  39.691  32.241 1503.1772 04:26:34.42M
2017-09-28T04:23:54.795Z|I-OCEAN7-304-0616641|  23.79  14.791  39.551  32.114 1503.0299 04:26:39.49M
2017-09-28T04:23:59.859Z|I-OCEAN7-304-0616641|  23.73  14.791  39.630  32.186 1503.1113 04:26:44.55M