2017-09-28T04:19:01.815Z|I-OCEAN7-304-0616641|  23.79  14.788  39.679  32.233 1503.1580 04:21:46.75M
2017-09-28T04:19:06.882Z|I-OCEAN7-304-0616641|  23.79  14.788  39.776  32.321 1503.2612 04:21:51.56M
2017-09-28T04:19:11.946Z|I-OCEAN7-304-0616641|  23.74  14.788  39.694  32.246 1503.1738 04:21:56.63M
2017-09-28T04:19:17.011Z|I-OCEAN7-304-0616641|  23.74  14.789  39.630  32.188 1503.1067 04:22:01.69M
2017-09-28T04:19:22.076Z|I-OCEAN7-304-0616641|  23.74  14.789  39.676  32.229 1503.1565 04:22:06.75M
2017-09-28T04:19:27.140Z|I-OCEAN7-304-0616641|  23.77  14.789  39.844  32.381 1503.3353 04:22:11.82M
2017-09-28T04:19:32.205Z|I-OCEAN7-304-0616641|  23.74  14.789  39.813  32.353 1503.3021 04:22:16.88M
2017-09-28T04:19:37.271Z|I-OCEAN7-304-0616641|  23.74  14.790  39.703  32.253 1503.1865 04:22:21.94M
2017-09-28T04:19:42.335Z|I-OCEAN7-304-0616641|  23.81  14.790  39.760  32.304 1503.2482 04:22:27.03M
2017-09-28T04:19:47.397Z|I-OCEAN7-304-0616641|  23.76  14.790  39.711  32.260 1503.1958 04:22:32.09M
2017-09-28T04:19:52.513Z|I-OCEAN7-304-0616641|  23.81  14.790  39.702  32.253 1503.1865 04:22:37.15M
2017-09-28T04:19:57.530Z|I-OCEAN7-304-0616641|  23.75  14.790  39.661  32.215 1503.1420 04:22:42.27M