2017-09-28T04:17:01.041Z|I-OCEAN7-304-0616641| 23.74 14.790 39.713 32.262 1503.1975 04:19:45.71M 2017-09-28T04:17:06.105Z|I-OCEAN7-304-0616641| 23.76 14.790 39.713 32.262 1503.1974 04:19:50.78M 2017-09-28T04:17:11.171Z|I-OCEAN7-304-0616641| 23.82 14.790 39.717 32.265 1503.2019 04:19:55.84M 2017-09-28T04:17:16.237Z|I-OCEAN7-304-0616641| 23.80 14.789 39.710 32.260 1503.1942 04:20:00.90M 2017-09-28T04:17:21.302Z|I-OCEAN7-304-0616641| 23.80 14.792 39.808 32.346 1503.3037 04:20:05.97M 2017-09-28T04:17:26.364Z|I-OCEAN7-304-0616641| 23.80 14.792 39.749 32.293 1503.2410 04:20:11.05M 2017-09-28T04:17:31.430Z|I-OCEAN7-304-0616641| 23.75 14.792 39.868 32.401 1503.3658 04:20:16.12M 2017-09-28T04:17:36.496Z|I-OCEAN7-304-0616641| 23.75 14.792 39.804 32.343 1503.2971 04:20:21.18M 2017-09-28T04:17:41.558Z|I-OCEAN7-304-0616641| 23.74 14.792 39.868 32.401 1503.3654 04:20:26.25M 2017-09-28T04:17:46.625Z|I-OCEAN7-304-0616641| 23.74 14.792 39.785 32.325 1503.2773 04:20:31.31M 2017-09-28T04:17:51.429Z|I-OCEAN7-304-0616641| 23.76 14.792 39.820 32.357 1503.3151 04:20:36.37M 2017-09-28T04:17:56.495Z|I-OCEAN7-304-0616641| 23.74 14.792 39.779 32.321 1503.2721 04:20:41.18M