2017-09-28T04:17:01.041Z|I-OCEAN7-304-0616641|  23.74  14.790  39.713  32.262 1503.1975 04:19:45.71M
2017-09-28T04:17:06.105Z|I-OCEAN7-304-0616641|  23.76  14.790  39.713  32.262 1503.1974 04:19:50.78M
2017-09-28T04:17:11.171Z|I-OCEAN7-304-0616641|  23.82  14.790  39.717  32.265 1503.2019 04:19:55.84M
2017-09-28T04:17:16.237Z|I-OCEAN7-304-0616641|  23.80  14.789  39.710  32.260 1503.1942 04:20:00.90M
2017-09-28T04:17:21.302Z|I-OCEAN7-304-0616641|  23.80  14.792  39.808  32.346 1503.3037 04:20:05.97M
2017-09-28T04:17:26.364Z|I-OCEAN7-304-0616641|  23.80  14.792  39.749  32.293 1503.2410 04:20:11.05M
2017-09-28T04:17:31.430Z|I-OCEAN7-304-0616641|  23.75  14.792  39.868  32.401 1503.3658 04:20:16.12M
2017-09-28T04:17:36.496Z|I-OCEAN7-304-0616641|  23.75  14.792  39.804  32.343 1503.2971 04:20:21.18M
2017-09-28T04:17:41.558Z|I-OCEAN7-304-0616641|  23.74  14.792  39.868  32.401 1503.3654 04:20:26.25M
2017-09-28T04:17:46.625Z|I-OCEAN7-304-0616641|  23.74  14.792  39.785  32.325 1503.2773 04:20:31.31M
2017-09-28T04:17:51.429Z|I-OCEAN7-304-0616641|  23.76  14.792  39.820  32.357 1503.3151 04:20:36.37M
2017-09-28T04:17:56.495Z|I-OCEAN7-304-0616641|  23.74  14.792  39.779  32.321 1503.2721 04:20:41.18M