2017-09-28T04:15:00.264Z|I-OCEAN7-304-0616641|  23.81  14.789  39.736  32.284 1503.2209 04:17:44.93M
2017-09-28T04:15:05.424Z|I-OCEAN7-304-0616641|  23.81  14.789  39.696  32.247 1503.1787 04:17:50.01M
2017-09-28T04:15:10.139Z|I-OCEAN7-304-0616641|  23.74  14.789  39.701  32.252 1503.1833 04:17:55.17M
2017-09-28T04:15:15.203Z|I-OCEAN7-304-0616641|  23.78  14.790  39.609  32.167 1503.0895 04:17:59.87M
2017-09-28T04:15:20.266Z|I-OCEAN7-304-0616641|  23.76  14.791  39.684  32.236 1503.1693 04:18:04.93M
2017-09-28T04:15:25.332Z|I-OCEAN7-304-0616641|  23.76  14.791  39.641  32.196 1503.1240 04:18:10.01M
2017-09-28T04:15:30.135Z|I-OCEAN7-304-0616641|  23.79  14.791  39.824  32.362 1503.3179 04:18:15.08M
2017-09-28T04:15:35.199Z|I-OCEAN7-304-0616641|  23.79  14.791  39.814  32.353 1503.3076 04:18:19.87M
2017-09-28T04:15:40.264Z|I-OCEAN7-304-0616641|  23.81  14.791  39.813  32.351 1503.3065 04:18:24.93M
2017-09-28T04:15:45.329Z|I-OCEAN7-304-0616641|  23.80  14.792  39.730  32.276 1503.2202 04:18:30.01M
2017-09-28T04:15:50.395Z|I-OCEAN7-304-0616641|  23.80  14.792  39.730  32.276 1503.2212 04:18:35.08M
2017-09-28T04:15:55.457Z|I-OCEAN7-304-0616641|  23.75  14.792  39.760  32.303 1503.2522 04:18:40.14M