2017-09-28T04:08:00.926Z|I-OCEAN7-304-0616641|  23.76  14.791  39.769  32.312 1503.2585 04:10:45.58M
2017-09-28T04:08:05.990Z|I-OCEAN7-304-0616641|  23.76  14.791  39.777  32.320 1503.2671 04:10:50.64M
2017-09-28T04:08:11.072Z|I-OCEAN7-304-0616641|  23.75  14.791  39.761  32.305 1503.2505 04:10:55.71M
2017-09-28T04:08:16.120Z|I-OCEAN7-304-0616641|  23.74  14.791  39.783  32.325 1503.2723 04:11:00.77M
2017-09-28T04:08:21.189Z|I-OCEAN7-304-0616641|  23.74  14.790  39.714  32.263 1503.1990 04:11:05.83M
2017-09-28T04:08:26.253Z|I-OCEAN7-304-0616641|  23.75  14.790  39.714  32.263 1503.1995 04:11:10.90M
2017-09-28T04:08:31.317Z|I-OCEAN7-304-0616641|  23.75  14.790  39.730  32.277 1503.2150 04:11:15.97M
2017-09-28T04:08:36.384Z|I-OCEAN7-304-0616641|  23.81  14.790  39.826  32.365 1503.3176 04:11:21.05M
2017-09-28T04:08:41.447Z|I-OCEAN7-304-0616641|  23.80  14.789  39.782  32.325 1503.2690 04:11:26.11M
2017-09-28T04:08:46.513Z|I-OCEAN7-304-0616641|  23.80  14.789  39.810  32.351 1503.2982 04:11:31.18M
2017-09-28T04:08:51.579Z|I-OCEAN7-304-0616641|  23.79  14.788  39.762  32.308 1503.2465 04:11:36.24M
2017-09-28T04:08:56.639Z|I-OCEAN7-304-0616641|  23.73  14.788  39.698  32.249 1503.1771 04:11:41.31M