2017-09-28T04:04:03.145Z|I-OCEAN7-304-0616641|  23.76  14.790  39.626  32.183 1503.1061 04:06:47.78M
2017-09-28T04:04:08.210Z|I-OCEAN7-304-0616641|  23.76  14.790  39.691  32.242 1503.1760 04:06:52.84M
2017-09-28T04:04:13.272Z|I-OCEAN7-304-0616641|  23.76  14.791  39.637  32.192 1503.1193 04:06:57.91M
2017-09-28T04:04:18.341Z|I-OCEAN7-304-0616641|  23.76  14.791  39.637  32.192 1503.1200 04:07:02.97M
2017-09-28T04:04:23.406Z|I-OCEAN7-304-0616641|  23.76  14.791  39.806  32.345 1503.2985 04:07:08.06M
2017-09-28T04:04:28.463Z|I-OCEAN7-304-0616641|  23.78  14.791  39.728  32.274 1503.2166 04:07:13.12M
2017-09-28T04:04:33.534Z|I-OCEAN7-304-0616641|  23.78  14.791  39.727  32.274 1503.2157 04:07:18.18M
2017-09-28T04:04:38.597Z|I-OCEAN7-304-0616641|  23.78  14.791  39.668  32.220 1503.1538 04:07:23.25M
2017-09-28T04:04:43.662Z|I-OCEAN7-304-0616641|  23.78  14.791  39.640  32.195 1503.1237 04:07:28.31M
2017-09-28T04:04:48.727Z|I-OCEAN7-304-0616641|  23.81  14.791  39.606  32.164 1503.0886 04:07:33.37M
2017-09-28T04:04:53.792Z|I-OCEAN7-304-0616641|  23.74  14.791  39.688  32.238 1503.1738 04:07:38.44M
2017-09-28T04:04:58.858Z|I-OCEAN7-304-0616641|  23.74  14.791  39.727  32.274 1503.2153 04:07:43.50M