2017-09-28T04:02:01.595Z|I-OCEAN7-304-0616641|  23.78  14.790  39.638  32.194 1503.1191 04:04:46.23M
2017-09-28T04:02:06.657Z|I-OCEAN7-304-0616641|  23.82  14.790  39.737  32.284 1503.2246 04:04:51.30M
2017-09-28T04:02:11.721Z|I-OCEAN7-304-0616641|  23.80  14.790  39.824  32.363 1503.3158 04:04:56.36M
2017-09-28T04:02:16.787Z|I-OCEAN7-304-0616641|  23.80  14.790  39.716  32.265 1503.2013 04:05:01.42M
2017-09-28T04:02:21.849Z|I-OCEAN7-304-0616641|  23.80  14.790  39.659  32.213 1503.1415 04:05:06.49M
2017-09-28T04:02:26.914Z|I-OCEAN7-304-0616641|  23.80  14.790  39.773  32.316 1503.2628 04:05:11.55M
2017-09-28T04:02:31.979Z|I-OCEAN7-304-0616641|  23.80  14.788  39.774  32.319 1503.2579 04:05:16.61M
2017-09-28T04:02:37.041Z|I-OCEAN7-304-0616641|  23.79  14.788  39.774  32.319 1503.2573 04:05:21.68M
2017-09-28T04:02:42.111Z|I-OCEAN7-304-0616641|  23.79  14.787  39.763  32.309 1503.2451 04:05:26.74M
2017-09-28T04:02:47.176Z|I-OCEAN7-304-0616641|  23.79  14.787  39.742  32.290 1503.2228 04:05:31.81M
2017-09-28T04:02:52.238Z|I-OCEAN7-304-0616641|  23.81  14.787  39.655  32.212 1503.1310 04:05:36.87M
2017-09-28T04:02:57.303Z|I-OCEAN7-304-0616641|  23.81  14.787  39.649  32.206 1503.1243 04:05:41.93M