2017-09-28T03:53:00.191Z|I-OCEAN7-304-0616641|  23.79  14.792  39.692  32.242 1503.1801 03:55:44.78M
2017-09-28T03:53:05.254Z|I-OCEAN7-304-0616641|  23.79  14.792  39.701  32.250 1503.1897 03:55:49.85M
2017-09-28T03:53:10.322Z|I-OCEAN7-304-0616641|  23.79  14.792  39.717  32.264 1503.2063 03:55:54.91M
2017-09-28T03:53:15.385Z|I-OCEAN7-304-0616641|  23.79  14.791  39.767  32.309 1503.2582 03:56:00.00M
2017-09-28T03:53:20.190Z|I-OCEAN7-304-0616641|  23.79  14.791  39.767  32.310 1503.2585 03:56:05.06M
2017-09-28T03:53:25.257Z|I-OCEAN7-304-0616641|  23.79  14.791  39.764  32.307 1503.2546 03:56:09.85M
2017-09-28T03:53:30.319Z|I-OCEAN7-304-0616641|  23.77  14.791  39.792  32.333 1503.2831 03:56:14.92M
2017-09-28T03:53:35.384Z|I-OCEAN7-304-0616641|  23.77  14.790  39.799  32.340 1503.2899 03:56:20.00M
2017-09-28T03:53:40.450Z|I-OCEAN7-304-0616641|  23.79  14.790  39.799  32.340 1503.2898 03:56:25.06M
2017-09-28T03:53:45.515Z|I-OCEAN7-304-0616641|  23.79  14.790  39.771  32.315 1503.2594 03:56:30.13M
2017-09-28T03:53:50.579Z|I-OCEAN7-304-0616641|  23.79  14.789  39.693  32.244 1503.1761 03:56:35.19M
2017-09-28T03:53:55.642Z|I-OCEAN7-304-0616641|  23.80  14.789  39.736  32.284 1503.2211 03:56:40.25M