2017-09-28T03:51:03.965Z|I-OCEAN7-304-0616641|  23.78  14.788  39.790  32.333 1503.2754 03:53:48.55M
2017-09-28T03:51:09.031Z|I-OCEAN7-304-0616641|  23.84  14.788  39.791  32.334 1503.2776 03:53:53.62M
2017-09-28T03:51:14.093Z|I-OCEAN7-304-0616641|  23.78  14.789  39.830  32.369 1503.3195 03:53:58.69M
2017-09-28T03:51:19.158Z|I-OCEAN7-304-0616641|  23.78  14.789  39.831  32.369 1503.3209 03:54:03.75M
2017-09-28T03:51:24.225Z|I-OCEAN7-304-0616641|  23.84  14.790  39.860  32.395 1503.3538 03:54:08.81M
2017-09-28T03:51:29.287Z|I-OCEAN7-304-0616641|  23.78  14.790  39.960  32.486 1503.4595 03:54:13.88M
2017-09-28T03:51:34.354Z|I-OCEAN7-304-0616641|  23.79  14.790  39.961  32.486 1503.4607 03:54:18.94M
2017-09-28T03:51:39.415Z|I-OCEAN7-304-0616641|  23.80  14.790  39.879  32.412 1503.3739 03:54:24.02M
2017-09-28T03:51:44.483Z|I-OCEAN7-304-0616641|  23.82  14.790  39.813  32.352 1503.3044 03:54:29.08M
2017-09-28T03:51:49.547Z|I-OCEAN7-304-0616641|  23.79  14.790  39.713  32.262 1503.1978 03:54:34.15M
2017-09-28T03:51:54.612Z|I-OCEAN7-304-0616641|  23.79  14.790  39.856  32.391 1503.3481 03:54:39.21M
2017-09-28T03:51:59.678Z|I-OCEAN7-304-0616641|  23.78  14.789  39.966  32.492 1503.4645 03:54:44.28M