2017-09-28T03:46:00.084Z|I-OCEAN7-304-0616641|  23.81  14.791  39.744  32.289 1503.2333 03:48:44.65M
2017-09-28T03:46:05.148Z|I-OCEAN7-304-0616641|  23.77  14.791  39.768  32.311 1503.2582 03:48:49.72M
2017-09-28T03:46:10.213Z|I-OCEAN7-304-0616641|  23.78  14.791  39.611  32.169 1503.0931 03:48:54.78M
2017-09-28T03:46:15.276Z|I-OCEAN7-304-0616641|  23.78  14.791  39.659  32.213 1503.1440 03:48:59.85M
2017-09-28T03:46:20.344Z|I-OCEAN7-304-0616641|  23.80  14.791  39.610  32.168 1503.0920 03:49:04.91M
2017-09-28T03:46:25.407Z|I-OCEAN7-304-0616641|  23.80  14.791  39.654  32.208 1503.1382 03:49:10.00M
2017-09-28T03:46:30.471Z|I-OCEAN7-304-0616641|  23.77  14.791  39.661  32.214 1503.1447 03:49:15.06M
2017-09-28T03:46:35.535Z|I-OCEAN7-304-0616641|  23.77  14.791  39.672  32.225 1503.1569 03:49:20.12M
2017-09-28T03:46:40.600Z|I-OCEAN7-304-0616641|  23.77  14.793  39.683  32.233 1503.1737 03:49:25.18M
2017-09-28T03:46:45.663Z|I-OCEAN7-304-0616641|  23.75  14.793  39.694  32.242 1503.1847 03:49:30.25M
2017-09-28T03:46:50.731Z|I-OCEAN7-304-0616641|  23.75  14.793  39.695  32.243 1503.1854 03:49:35.31M
2017-09-28T03:46:55.796Z|I-OCEAN7-304-0616641|  23.75  14.793  39.726  32.271 1503.2184 03:49:40.38M