2017-09-28T03:38:04.525Z|I-OCEAN7-304-0616641|  23.73  14.788  39.790  32.333 1503.2749 03:40:49.08M
2017-09-28T03:38:09.589Z|I-OCEAN7-304-0616641|  23.75  14.788  39.818  32.359 1503.3035 03:40:54.14M
2017-09-28T03:38:14.652Z|I-OCEAN7-304-0616641|  23.75  14.788  39.759  32.306 1503.2415 03:40:59.21M
2017-09-28T03:38:19.718Z|I-OCEAN7-304-0616641|  23.76  14.788  39.854  32.392 1503.3413 03:41:04.27M
2017-09-28T03:38:24.782Z|I-OCEAN7-304-0616641|  23.76  14.788  39.787  32.331 1503.2701 03:41:09.33M
2017-09-28T03:38:29.846Z|I-OCEAN7-304-0616641|  23.76  14.787  39.757  32.304 1503.2391 03:41:14.39M
2017-09-28T03:38:34.914Z|I-OCEAN7-304-0616641|  23.75  14.787  39.703  32.255 1503.1814 03:41:19.46M
2017-09-28T03:38:39.717Z|I-OCEAN7-304-0616641|  23.77  14.787  39.726  32.275 1503.2056 03:41:24.52M
2017-09-28T03:38:44.521Z|I-OCEAN7-304-0616641|  23.76  14.788  39.733  32.282 1503.2141 03:41:29.33M
2017-09-28T03:38:49.586Z|I-OCEAN7-304-0616641|  23.76  14.788  39.747  32.295 1503.2295 03:41:34.14M
2017-09-28T03:38:54.651Z|I-OCEAN7-304-0616641|  23.76  14.788  39.689  32.241 1503.1688 03:41:39.20M
2017-09-28T03:38:59.716Z|I-OCEAN7-304-0616641|  23.72  14.789  39.679  32.233 1503.1593 03:41:44.27M