2017-09-28T03:33:02.727Z|I-OCEAN7-304-0616641|  23.74  14.792  39.573  32.134 1503.0557 03:35:47.25M
2017-09-28T03:33:07.529Z|I-OCEAN7-304-0616641|  23.74  14.793  39.597  32.155 1503.0811 03:35:52.32M
2017-09-28T03:33:12.597Z|I-OCEAN7-304-0616641|  23.74  14.793  39.723  32.269 1503.2148 03:35:57.13M
2017-09-28T03:33:17.661Z|I-OCEAN7-304-0616641|  23.79  14.793  39.690  32.239 1503.1807 03:36:02.19M
2017-09-28T03:33:22.725Z|I-OCEAN7-304-0616641|  23.77  14.793  39.613  32.169 1503.0990 03:36:07.26M
2017-09-28T03:33:27.790Z|I-OCEAN7-304-0616641|  23.77  14.793  39.698  32.246 1503.1895 03:36:12.32M
2017-09-28T03:33:32.855Z|I-OCEAN7-304-0616641|  23.77  14.793  39.643  32.196 1503.1317 03:36:17.38M
2017-09-28T03:33:37.660Z|I-OCEAN7-304-0616641|  23.80  14.793  39.706  32.253 1503.1982 03:36:22.45M
2017-09-28T03:33:42.463Z|I-OCEAN7-304-0616641|  23.76  14.793  39.596  32.153 1503.0818 03:36:27.26M
2017-09-28T03:33:47.268Z|I-OCEAN7-304-0616641|  23.85  14.793  39.603  32.160 1503.0908 03:36:32.06M
2017-09-28T03:33:52.332Z|I-OCEAN7-304-0616641|  23.78  14.793  39.651  32.203 1503.1393 03:36:36.85M
2017-09-28T03:33:57.395Z|I-OCEAN7-304-0616641|  23.78  14.793  39.696  32.244 1503.1875 03:36:41.92M