2017-09-28T03:31:01.175Z|I-OCEAN7-304-0616641|  23.79  14.793  39.830  32.365 1503.3290 03:33:45.69M
2017-09-28T03:31:06.241Z|I-OCEAN7-304-0616641|  23.79  14.793  40.032  32.548 1503.5410 03:33:50.75M
2017-09-28T03:31:11.306Z|I-OCEAN7-304-0616641|  23.85  14.793  40.071  32.584 1503.5828 03:33:55.82M
2017-09-28T03:31:16.368Z|I-OCEAN7-304-0616641|  23.79  14.792  39.848  32.382 1503.3459 03:34:00.88M
2017-09-28T03:31:21.432Z|I-OCEAN7-304-0616641|  23.79  14.792  39.797  32.336 1503.2924 03:34:05.94M
2017-09-28T03:31:26.499Z|I-OCEAN7-304-0616641|  23.79  14.792  39.716  32.262 1503.2057 03:34:11.03M
2017-09-28T03:31:31.559Z|I-OCEAN7-304-0616641|  23.72  14.792  39.722  32.268 1503.2107 03:34:16.09M
2017-09-28T03:31:36.627Z|I-OCEAN7-304-0616641|  23.72  14.791  39.685  32.235 1503.1711 03:34:21.15M
2017-09-28T03:31:41.691Z|I-OCEAN7-304-0616641|  23.72  14.791  39.782  32.324 1503.2733 03:34:26.22M
2017-09-28T03:31:46.754Z|I-OCEAN7-304-0616641|  23.77  14.791  39.790  32.331 1503.2810 03:34:31.28M
2017-09-28T03:31:51.821Z|I-OCEAN7-304-0616641|  23.78  14.791  39.790  32.331 1503.2810 03:34:36.34M
2017-09-28T03:31:56.884Z|I-OCEAN7-304-0616641|  23.78  14.790  39.707  32.256 1503.1926 03:34:41.41M