2017-09-28T03:29:04.687Z|I-OCEAN7-304-0616641|  23.80  14.791  39.647  32.201 1503.1309 03:31:49.20M
2017-09-28T03:29:09.752Z|I-OCEAN7-304-0616641|  23.77  14.791  39.641  32.195 1503.1248 03:31:54.27M
2017-09-28T03:29:14.816Z|I-OCEAN7-304-0616641|  23.77  14.792  39.646  32.199 1503.1320 03:31:59.33M
2017-09-28T03:29:19.881Z|I-OCEAN7-304-0616641|  23.77  14.792  39.647  32.201 1503.1343 03:32:04.39M
2017-09-28T03:29:24.947Z|I-OCEAN7-304-0616641|  23.77  14.793  39.614  32.170 1503.0997 03:32:09.46M
2017-09-28T03:29:30.012Z|I-OCEAN7-304-0616641|  23.84  14.793  39.718  32.264 1503.2112 03:32:14.52M
2017-09-28T03:29:35.076Z|I-OCEAN7-304-0616641|  23.75  14.793  39.673  32.223 1503.1632 03:32:19.59M
2017-09-28T03:29:40.140Z|I-OCEAN7-304-0616641|  23.80  14.794  39.667  32.217 1503.1586 03:32:24.65M
2017-09-28T03:29:45.203Z|I-OCEAN7-304-0616641|  23.78  14.794  39.685  32.233 1503.1775 03:32:29.71M
2017-09-28T03:29:50.270Z|I-OCEAN7-304-0616641|  23.78  14.794  39.731  32.275 1503.2264 03:32:34.77M
2017-09-28T03:29:55.332Z|I-OCEAN7-304-0616641|  23.78  14.794  39.731  32.275 1503.2267 03:32:39.84M