2017-09-28T03:29:04.687Z|I-OCEAN7-304-0616641| 23.80 14.791 39.647 32.201 1503.1309 03:31:49.20M 2017-09-28T03:29:09.752Z|I-OCEAN7-304-0616641| 23.77 14.791 39.641 32.195 1503.1248 03:31:54.27M 2017-09-28T03:29:14.816Z|I-OCEAN7-304-0616641| 23.77 14.792 39.646 32.199 1503.1320 03:31:59.33M 2017-09-28T03:29:19.881Z|I-OCEAN7-304-0616641| 23.77 14.792 39.647 32.201 1503.1343 03:32:04.39M 2017-09-28T03:29:24.947Z|I-OCEAN7-304-0616641| 23.77 14.793 39.614 32.170 1503.0997 03:32:09.46M 2017-09-28T03:29:30.012Z|I-OCEAN7-304-0616641| 23.84 14.793 39.718 32.264 1503.2112 03:32:14.52M 2017-09-28T03:29:35.076Z|I-OCEAN7-304-0616641| 23.75 14.793 39.673 32.223 1503.1632 03:32:19.59M 2017-09-28T03:29:40.140Z|I-OCEAN7-304-0616641| 23.80 14.794 39.667 32.217 1503.1586 03:32:24.65M 2017-09-28T03:29:45.203Z|I-OCEAN7-304-0616641| 23.78 14.794 39.685 32.233 1503.1775 03:32:29.71M 2017-09-28T03:29:50.270Z|I-OCEAN7-304-0616641| 23.78 14.794 39.731 32.275 1503.2264 03:32:34.77M 2017-09-28T03:29:55.332Z|I-OCEAN7-304-0616641| 23.78 14.794 39.731 32.275 1503.2267 03:32:39.84M