2017-09-28T03:27:03.133Z|I-OCEAN7-304-0616641|  23.77  14.794  39.691  32.239 1503.1829 03:29:47.63M
2017-09-28T03:27:08.201Z|I-OCEAN7-304-0616641|  23.77  14.794  39.691  32.239 1503.1842 03:29:52.70M
2017-09-28T03:27:13.260Z|I-OCEAN7-304-0616641|  23.79  14.794  39.719  32.264 1503.2133 03:29:57.76M
2017-09-28T03:27:18.330Z|I-OCEAN7-304-0616641|  23.81  14.794  39.719  32.264 1503.2136 03:30:02.82M
2017-09-28T03:27:23.394Z|I-OCEAN7-304-0616641|  23.79  14.793  39.713  32.260 1503.2063 03:30:07.89M
2017-09-28T03:27:28.481Z|I-OCEAN7-304-0616641|  23.79  14.793  39.715  32.262 1503.2070 03:30:12.95M
2017-09-28T03:27:33.522Z|I-OCEAN7-304-0616641|  23.79  14.792  39.716  32.263 1503.2057 03:30:18.03M
2017-09-28T03:27:38.586Z|I-OCEAN7-304-0616641|  23.79  14.791  39.724  32.271 1503.2129 03:30:23.10M
2017-09-28T03:27:43.651Z|I-OCEAN7-304-0616641|  23.77  14.791  39.632  32.188 1503.1144 03:30:28.16M
2017-09-28T03:27:48.714Z|I-OCEAN7-304-0616641|  23.76  14.790  39.689  32.240 1503.1725 03:30:33.23M
2017-09-28T03:27:53.781Z|I-OCEAN7-304-0616641|  23.79  14.790  39.689  32.241 1503.1731 03:30:38.29M
2017-09-28T03:27:58.846Z|I-OCEAN7-304-0616641|  23.79  14.792  39.690  32.240 1503.1792 03:30:43.35M