2017-09-28T03:27:03.133Z|I-OCEAN7-304-0616641| 23.77 14.794 39.691 32.239 1503.1829 03:29:47.63M 2017-09-28T03:27:08.201Z|I-OCEAN7-304-0616641| 23.77 14.794 39.691 32.239 1503.1842 03:29:52.70M 2017-09-28T03:27:13.260Z|I-OCEAN7-304-0616641| 23.79 14.794 39.719 32.264 1503.2133 03:29:57.76M 2017-09-28T03:27:18.330Z|I-OCEAN7-304-0616641| 23.81 14.794 39.719 32.264 1503.2136 03:30:02.82M 2017-09-28T03:27:23.394Z|I-OCEAN7-304-0616641| 23.79 14.793 39.713 32.260 1503.2063 03:30:07.89M 2017-09-28T03:27:28.481Z|I-OCEAN7-304-0616641| 23.79 14.793 39.715 32.262 1503.2070 03:30:12.95M 2017-09-28T03:27:33.522Z|I-OCEAN7-304-0616641| 23.79 14.792 39.716 32.263 1503.2057 03:30:18.03M 2017-09-28T03:27:38.586Z|I-OCEAN7-304-0616641| 23.79 14.791 39.724 32.271 1503.2129 03:30:23.10M 2017-09-28T03:27:43.651Z|I-OCEAN7-304-0616641| 23.77 14.791 39.632 32.188 1503.1144 03:30:28.16M 2017-09-28T03:27:48.714Z|I-OCEAN7-304-0616641| 23.76 14.790 39.689 32.240 1503.1725 03:30:33.23M 2017-09-28T03:27:53.781Z|I-OCEAN7-304-0616641| 23.79 14.790 39.689 32.241 1503.1731 03:30:38.29M 2017-09-28T03:27:58.846Z|I-OCEAN7-304-0616641| 23.79 14.792 39.690 32.240 1503.1792 03:30:43.35M