2017-09-28T03:25:01.842Z|I-OCEAN7-304-0616641|  23.81  14.794  39.747  32.290 1503.2435 03:27:46.34M
2017-09-28T03:25:06.906Z|I-OCEAN7-304-0616641|  23.81  14.794  39.704  32.251 1503.1979 03:27:51.40M
2017-09-28T03:25:11.968Z|I-OCEAN7-304-0616641|  23.75  14.794  39.779  32.318 1503.2756 03:27:56.47M
2017-09-28T03:25:17.038Z|I-OCEAN7-304-0616641|  23.82  14.794  39.778  32.318 1503.2758 03:28:01.53M
2017-09-28T03:25:22.100Z|I-OCEAN7-304-0616641|  23.80  14.794  39.743  32.286 1503.2393 03:28:06.60M
2017-09-28T03:25:27.181Z|I-OCEAN7-304-0616641|  23.80  14.794  39.749  32.291 1503.2458 03:28:11.66M
2017-09-28T03:25:32.231Z|I-OCEAN7-304-0616641|  23.80  14.794  39.721  32.266 1503.2158 03:28:16.72M
2017-09-28T03:25:37.296Z|I-OCEAN7-304-0616641|  23.80  14.793  39.770  32.311 1503.2661 03:28:21.79M
2017-09-28T03:25:42.359Z|I-OCEAN7-304-0616641|  23.80  14.793  39.708  32.255 1503.2003 03:28:26.85M
2017-09-28T03:25:47.422Z|I-OCEAN7-304-0616641|  23.80  14.793  39.686  32.235 1503.1776 03:28:31.91M
2017-09-28T03:25:52.492Z|I-OCEAN7-304-0616641|  23.79  14.793  39.754  32.297 1503.2490 03:28:37.97M
2017-09-28T03:25:57.555Z|I-OCEAN7-304-0616641|  23.79  14.792  39.724  32.270 1503.2137 03:28:42.06M