2017-09-28T03:18:01.733Z|I-OCEAN7-304-0616641| 23.79 14.792 39.686 32.236 1503.1746 03:20:46.21M 2017-09-28T03:18:06.800Z|I-OCEAN7-304-0616641| 23.79 14.792 39.685 32.235 1503.1731 03:20:51.27M 2017-09-28T03:18:11.865Z|I-OCEAN7-304-0616641| 23.80 14.792 39.685 32.235 1503.1731 03:20:56.34M 2017-09-28T03:18:16.931Z|I-OCEAN7-304-0616641| 23.80 14.792 39.578 32.138 1503.0601 03:21:01.40M 2017-09-28T03:18:21.993Z|I-OCEAN7-304-0616641| 23.86 14.792 39.642 32.196 1503.1292 03:21:06.46M 2017-09-28T03:18:27.059Z|I-OCEAN7-304-0616641| 23.84 14.792 39.632 32.186 1503.1180 03:21:11.53M 2017-09-28T03:18:32.125Z|I-OCEAN7-304-0616641| 23.81 14.792 39.696 32.245 1503.1853 03:21:16.59M 2017-09-28T03:18:37.187Z|I-OCEAN7-304-0616641| 23.81 14.792 39.728 32.274 1503.2191 03:21:21.65M 2017-09-28T03:18:42.253Z|I-OCEAN7-304-0616641| 23.81 14.792 39.693 32.243 1503.1820 03:21:26.72M 2017-09-28T03:18:47.059Z|I-OCEAN7-304-0616641| 23.81 14.792 39.786 32.326 1503.2793 03:21:31.78M 2017-09-28T03:18:52.122Z|I-OCEAN7-304-0616641| 23.77 14.792 39.723 32.269 1503.2124 03:21:36.59M 2017-09-28T03:18:57.184Z|I-OCEAN7-304-0616641| 23.79 14.792 39.723 32.270 1503.2135 03:21:41.65M