2017-09-28T03:18:01.733Z|I-OCEAN7-304-0616641|  23.79  14.792  39.686  32.236 1503.1746 03:20:46.21M
2017-09-28T03:18:06.800Z|I-OCEAN7-304-0616641|  23.79  14.792  39.685  32.235 1503.1731 03:20:51.27M
2017-09-28T03:18:11.865Z|I-OCEAN7-304-0616641|  23.80  14.792  39.685  32.235 1503.1731 03:20:56.34M
2017-09-28T03:18:16.931Z|I-OCEAN7-304-0616641|  23.80  14.792  39.578  32.138 1503.0601 03:21:01.40M
2017-09-28T03:18:21.993Z|I-OCEAN7-304-0616641|  23.86  14.792  39.642  32.196 1503.1292 03:21:06.46M
2017-09-28T03:18:27.059Z|I-OCEAN7-304-0616641|  23.84  14.792  39.632  32.186 1503.1180 03:21:11.53M
2017-09-28T03:18:32.125Z|I-OCEAN7-304-0616641|  23.81  14.792  39.696  32.245 1503.1853 03:21:16.59M
2017-09-28T03:18:37.187Z|I-OCEAN7-304-0616641|  23.81  14.792  39.728  32.274 1503.2191 03:21:21.65M
2017-09-28T03:18:42.253Z|I-OCEAN7-304-0616641|  23.81  14.792  39.693  32.243 1503.1820 03:21:26.72M
2017-09-28T03:18:47.059Z|I-OCEAN7-304-0616641|  23.81  14.792  39.786  32.326 1503.2793 03:21:31.78M
2017-09-28T03:18:52.122Z|I-OCEAN7-304-0616641|  23.77  14.792  39.723  32.269 1503.2124 03:21:36.59M
2017-09-28T03:18:57.184Z|I-OCEAN7-304-0616641|  23.79  14.792  39.723  32.270 1503.2135 03:21:41.65M