2017-09-28T03:10:01.374Z|I-OCEAN7-304-0616641| 23.74 14.795 39.726 32.270 1503.2222 03:12:45.82M 2017-09-28T03:10:06.439Z|I-OCEAN7-304-0616641| 23.76 14.794 39.769 32.309 1503.2670 03:12:50.87M 2017-09-28T03:10:11.504Z|I-OCEAN7-304-0616641| 23.78 14.794 39.844 32.377 1503.3463 03:12:55.93M 2017-09-28T03:10:16.566Z|I-OCEAN7-304-0616641| 23.81 14.794 39.821 32.356 1503.3213 03:13:01.01M 2017-09-28T03:10:21.630Z|I-OCEAN7-304-0616641| 23.81 14.794 39.878 32.408 1503.3815 03:13:06.08M 2017-09-28T03:10:26.695Z|I-OCEAN7-304-0616641| 23.81 14.794 39.784 32.323 1503.2822 03:13:11.14M 2017-09-28T03:10:31.761Z|I-OCEAN7-304-0616641| 23.77 14.794 39.784 32.323 1503.2814 03:13:16.20M 2017-09-28T03:10:36.826Z|I-OCEAN7-304-0616641| 23.77 14.794 39.730 32.274 1503.2250 03:13:21.27M 2017-09-28T03:10:41.890Z|I-OCEAN7-304-0616641| 23.78 14.794 39.731 32.275 1503.2262 03:13:26.33M 2017-09-28T03:10:46.957Z|I-OCEAN7-304-0616641| 23.74 14.794 39.732 32.276 1503.2258 03:13:31.39M 2017-09-28T03:10:51.759Z|I-OCEAN7-304-0616641| 23.80 14.794 39.794 32.332 1503.2921 03:13:36.46M 2017-09-28T03:10:56.822Z|I-OCEAN7-304-0616641| 23.81 14.794 39.766 32.307 1503.2634 03:13:41.27M