2017-09-28T02:54:01.692Z|I-OCEAN7-304-0616641| 23.87 14.794 39.795 32.334 1503.2944 02:56:46.07M 2017-09-28T02:54:06.493Z|I-OCEAN7-304-0616641| 23.85 14.792 39.744 32.288 1503.2368 02:56:51.14M 2017-09-28T02:54:11.564Z|I-OCEAN7-304-0616641| 23.88 14.792 39.750 32.294 1503.2437 02:56:55.92M 2017-09-28T02:54:16.625Z|I-OCEAN7-304-0616641| 23.86 14.792 39.765 32.307 1503.2587 02:57:01.01M 2017-09-28T02:54:21.689Z|I-OCEAN7-304-0616641| 23.91 14.792 39.810 32.348 1503.3063 02:57:06.07M 2017-09-28T02:54:26.754Z|I-OCEAN7-304-0616641| 23.86 14.792 39.724 32.271 1503.2153 02:57:11.13M 2017-09-28T02:54:31.818Z|I-OCEAN7-304-0616641| 23.91 14.792 39.757 32.300 1503.2506 02:57:16.20M 2017-09-28T02:54:36.881Z|I-OCEAN7-304-0616641| 23.90 14.792 39.572 32.133 1503.0554 02:57:21.26M 2017-09-28T02:54:41.948Z|I-OCEAN7-304-0616641| 23.87 14.791 39.737 32.283 1503.2285 02:57:26.32M 2017-09-28T02:54:47.012Z|I-OCEAN7-304-0616641| 23.87 14.791 39.771 32.313 1503.2643 02:57:31.39M 2017-09-28T02:54:52.078Z|I-OCEAN7-304-0616641| 23.87 14.792 39.713 32.261 1503.2036 02:57:36.45M 2017-09-28T02:54:57.144Z|I-OCEAN7-304-0616641| 23.85 14.792 39.765 32.307 1503.2576 02:57:41.52M