2017-09-28T02:54:01.692Z|I-OCEAN7-304-0616641|  23.87  14.794  39.795  32.334 1503.2944 02:56:46.07M
2017-09-28T02:54:06.493Z|I-OCEAN7-304-0616641|  23.85  14.792  39.744  32.288 1503.2368 02:56:51.14M
2017-09-28T02:54:11.564Z|I-OCEAN7-304-0616641|  23.88  14.792  39.750  32.294 1503.2437 02:56:55.92M
2017-09-28T02:54:16.625Z|I-OCEAN7-304-0616641|  23.86  14.792  39.765  32.307 1503.2587 02:57:01.01M
2017-09-28T02:54:21.689Z|I-OCEAN7-304-0616641|  23.91  14.792  39.810  32.348 1503.3063 02:57:06.07M
2017-09-28T02:54:26.754Z|I-OCEAN7-304-0616641|  23.86  14.792  39.724  32.271 1503.2153 02:57:11.13M
2017-09-28T02:54:31.818Z|I-OCEAN7-304-0616641|  23.91  14.792  39.757  32.300 1503.2506 02:57:16.20M
2017-09-28T02:54:36.881Z|I-OCEAN7-304-0616641|  23.90  14.792  39.572  32.133 1503.0554 02:57:21.26M
2017-09-28T02:54:41.948Z|I-OCEAN7-304-0616641|  23.87  14.791  39.737  32.283 1503.2285 02:57:26.32M
2017-09-28T02:54:47.012Z|I-OCEAN7-304-0616641|  23.87  14.791  39.771  32.313 1503.2643 02:57:31.39M
2017-09-28T02:54:52.078Z|I-OCEAN7-304-0616641|  23.87  14.792  39.713  32.261 1503.2036 02:57:36.45M
2017-09-28T02:54:57.144Z|I-OCEAN7-304-0616641|  23.85  14.792  39.765  32.307 1503.2576 02:57:41.52M