2017-09-28T02:48:02.096Z|I-OCEAN7-304-0616641|  23.88  14.793  39.772  32.313 1503.2686 02:50:46.45M
2017-09-28T02:48:07.162Z|I-OCEAN7-304-0616641|  23.88  14.793  39.773  32.314 1503.2688 02:50:51.51M
2017-09-28T02:48:12.227Z|I-OCEAN7-304-0616641|  23.92  14.793  39.800  32.338 1503.2982 02:50:56.58M
2017-09-28T02:48:17.288Z|I-OCEAN7-304-0616641|  23.88  14.792  39.765  32.307 1503.2601 02:51:01.64M
2017-09-28T02:48:22.356Z|I-OCEAN7-304-0616641|  23.87  14.792  39.773  32.314 1503.2687 02:51:06.70M
2017-09-28T02:48:27.421Z|I-OCEAN7-304-0616641|  23.88  14.793  39.866  32.398 1503.3673 02:51:11.77M
2017-09-28T02:48:32.486Z|I-OCEAN7-304-0616641|  23.88  14.793  39.735  32.279 1503.2306 02:51:16.83M
2017-09-28T02:48:37.549Z|I-OCEAN7-304-0616641|  23.85  14.794  39.745  32.288 1503.2411 02:51:21.89M
2017-09-28T02:48:42.614Z|I-OCEAN7-304-0616641|  23.85  14.794  39.729  32.274 1503.2244 02:51:26.96M
2017-09-28T02:48:47.677Z|I-OCEAN7-304-0616641|  23.87  14.794  39.827  32.362 1503.3290 02:51:32.04M
2017-09-28T02:48:52.745Z|I-OCEAN7-304-0616641|  23.87  14.794  39.827  32.362 1503.3291 02:51:37.10M
2017-09-28T02:48:57.855Z|I-OCEAN7-304-0616641|  23.87  14.794  39.762  32.303 1503.2611 02:51:42.17M