2017-09-28T02:39:02.258Z|I-OCEAN7-304-0616641|  23.88  14.792  39.786  32.326 1503.2815 02:41:46.57M
2017-09-28T02:39:07.324Z|I-OCEAN7-304-0616641|  23.88  14.792  39.656  32.209 1503.1447 02:41:51.64M
2017-09-28T02:39:12.128Z|I-OCEAN7-304-0616641|  23.88  14.792  39.737  32.283 1503.2292 02:41:56.70M
2017-09-28T02:39:17.195Z|I-OCEAN7-304-0616641|  23.88  14.791  39.747  32.291 1503.2382 02:42:01.51M
2017-09-28T02:39:21.998Z|I-OCEAN7-304-0616641|  23.92  14.791  39.799  32.339 1503.2937 02:42:06.57M
2017-09-28T02:39:27.087Z|I-OCEAN7-304-0616641|  23.90  14.790  39.953  32.479 1503.4545 02:42:11.38M
2017-09-28T02:39:32.128Z|I-OCEAN7-304-0616641|  23.90  14.791  39.910  32.440 1503.4089 02:42:16.45M
2017-09-28T02:39:37.192Z|I-OCEAN7-304-0616641|  23.94  14.791  39.857  32.391 1503.3542 02:42:21.51M
2017-09-28T02:39:42.257Z|I-OCEAN7-304-0616641|  23.92  14.791  39.787  32.329 1503.2809 02:42:26.57M
2017-09-28T02:39:47.320Z|I-OCEAN7-304-0616641|  23.89  14.791  39.856  32.390 1503.3524 02:42:31.64M
2017-09-28T02:39:52.383Z|I-OCEAN7-304-0616641|  23.89  14.791  39.750  32.294 1503.2402 02:42:36.70M
2017-09-28T02:39:57.451Z|I-OCEAN7-304-0616641|  23.89  14.791  39.749  32.294 1503.2401 02:42:41.76M