2017-09-28T02:37:00.967Z|I-OCEAN7-304-0616641|  23.90  14.794  39.659  32.210 1503.1519 02:39:45.28M
2017-09-28T02:37:06.031Z|I-OCEAN7-304-0616641|  23.90  14.794  39.620  32.174 1503.1117 02:39:50.34M
2017-09-28T02:37:11.097Z|I-OCEAN7-304-0616641|  23.99  14.794  39.770  32.310 1503.2709 02:39:55.41M
2017-09-28T02:37:16.159Z|I-OCEAN7-304-0616641|  23.94  14.794  39.802  32.339 1503.3046 02:40:00.47M
2017-09-28T02:37:21.227Z|I-OCEAN7-304-0616641|  23.92  14.794  39.802  32.339 1503.3049 02:40:05.53M
2017-09-28T02:37:26.290Z|I-OCEAN7-304-0616641|  23.92  14.793  39.780  32.320 1503.2783 02:40:10.60M
2017-09-28T02:37:31.355Z|I-OCEAN7-304-0616641|  23.93  14.793  39.908  32.436 1503.4127 02:40:15.66M
2017-09-28T02:37:36.422Z|I-OCEAN7-304-0616641|  23.93  14.793  39.787  32.326 1503.2843 02:40:20.73M
2017-09-28T02:37:41.482Z|I-OCEAN7-304-0616641|  23.87  14.793  39.732  32.277 1503.2262 02:40:25.79M
2017-09-28T02:37:46.289Z|I-OCEAN7-304-0616641|  23.93  14.793  39.732  32.277 1503.2273 02:40:30.85M
2017-09-28T02:37:51.355Z|I-OCEAN7-304-0616641|  23.91  14.793  39.733  32.277 1503.2284 02:40:35.66M
2017-09-28T02:37:56.417Z|I-OCEAN7-304-0616641|  23.93  14.794  39.673  32.223 1503.1670 02:40:40.73M