2017-09-28T02:37:00.967Z|I-OCEAN7-304-0616641| 23.90 14.794 39.659 32.210 1503.1519 02:39:45.28M 2017-09-28T02:37:06.031Z|I-OCEAN7-304-0616641| 23.90 14.794 39.620 32.174 1503.1117 02:39:50.34M 2017-09-28T02:37:11.097Z|I-OCEAN7-304-0616641| 23.99 14.794 39.770 32.310 1503.2709 02:39:55.41M 2017-09-28T02:37:16.159Z|I-OCEAN7-304-0616641| 23.94 14.794 39.802 32.339 1503.3046 02:40:00.47M 2017-09-28T02:37:21.227Z|I-OCEAN7-304-0616641| 23.92 14.794 39.802 32.339 1503.3049 02:40:05.53M 2017-09-28T02:37:26.290Z|I-OCEAN7-304-0616641| 23.92 14.793 39.780 32.320 1503.2783 02:40:10.60M 2017-09-28T02:37:31.355Z|I-OCEAN7-304-0616641| 23.93 14.793 39.908 32.436 1503.4127 02:40:15.66M 2017-09-28T02:37:36.422Z|I-OCEAN7-304-0616641| 23.93 14.793 39.787 32.326 1503.2843 02:40:20.73M 2017-09-28T02:37:41.482Z|I-OCEAN7-304-0616641| 23.87 14.793 39.732 32.277 1503.2262 02:40:25.79M 2017-09-28T02:37:46.289Z|I-OCEAN7-304-0616641| 23.93 14.793 39.732 32.277 1503.2273 02:40:30.85M 2017-09-28T02:37:51.355Z|I-OCEAN7-304-0616641| 23.91 14.793 39.733 32.277 1503.2284 02:40:35.66M 2017-09-28T02:37:56.417Z|I-OCEAN7-304-0616641| 23.93 14.794 39.673 32.223 1503.1670 02:40:40.73M