2017-09-28T02:30:01.120Z|I-OCEAN7-304-0616641| 23.91 14.793 39.825 32.361 1503.3252 02:32:45.40M 2017-09-28T02:30:06.186Z|I-OCEAN7-304-0616641| 23.91 14.793 39.765 32.307 1503.2604 02:32:50.47M 2017-09-28T02:30:11.250Z|I-OCEAN7-304-0616641| 23.91 14.793 39.730 32.275 1503.2238 02:32:55.53M 2017-09-28T02:30:16.311Z|I-OCEAN7-304-0616641| 23.91 14.793 39.825 32.361 1503.3245 02:33:00.59M 2017-09-28T02:30:21.380Z|I-OCEAN7-304-0616641| 23.91 14.793 39.834 32.369 1503.3339 02:33:05.66M 2017-09-28T02:30:26.441Z|I-OCEAN7-304-0616641| 23.94 14.793 39.754 32.297 1503.2505 02:33:10.72M 2017-09-28T02:30:31.507Z|I-OCEAN7-304-0616641| 23.94 14.793 39.835 32.370 1503.3353 02:33:15.78M 2017-09-28T02:30:36.573Z|I-OCEAN7-304-0616641| 23.94 14.793 39.826 32.362 1503.3265 02:33:20.85M 2017-09-28T02:30:41.655Z|I-OCEAN7-304-0616641| 23.91 14.793 39.684 32.233 1503.1759 02:33:25.91M 2017-09-28T02:30:46.747Z|I-OCEAN7-304-0616641| 23.93 14.793 39.723 32.268 1503.2170 02:33:31.00M 2017-09-28T02:30:51.769Z|I-OCEAN7-304-0616641| 23.93 14.792 39.827 32.363 1503.3260 02:33:36.11M 2017-09-28T02:30:56.831Z|I-OCEAN7-304-0616641| 23.93 14.792 39.833 32.369 1503.3330 02:33:41.13M