2017-09-28T02:28:00.090Z|I-OCEAN7-304-0616641|  23.93  14.794  39.767  32.307 1503.2671 02:30:44.37M
2017-09-28T02:28:05.154Z|I-OCEAN7-304-0616641|  24.01  14.794  39.909  32.436 1503.4185 02:30:49.43M
2017-09-28T02:28:10.219Z|I-OCEAN7-304-0616641|  24.01  14.794  39.939  32.464 1503.4495 02:30:54.49M
2017-09-28T02:28:15.284Z|I-OCEAN7-304-0616641|  23.93  14.794  39.779  32.319 1503.2783 02:30:59.56M
2017-09-28T02:28:20.349Z|I-OCEAN7-304-0616641|  24.01  14.794  39.734  32.278 1503.2319 02:31:04.62M
2017-09-28T02:28:25.412Z|I-OCEAN7-304-0616641|  23.91  14.793  39.727  32.272 1503.2230 02:31:09.68M
2017-09-28T02:28:30.477Z|I-OCEAN7-304-0616641|  23.91  14.793  39.712  32.258 1503.2062 02:31:14.75M
2017-09-28T02:28:35.544Z|I-OCEAN7-304-0616641|  23.95  14.793  39.711  32.258 1503.2046 02:31:19.81M
2017-09-28T02:28:40.607Z|I-OCEAN7-304-0616641|  23.93  14.793  39.776  32.317 1503.2728 02:31:24.88M
2017-09-28T02:28:45.681Z|I-OCEAN7-304-0616641|  23.95  14.793  39.812  32.349 1503.3119 02:31:29.94M
2017-09-28T02:28:50.736Z|I-OCEAN7-304-0616641|  24.03  14.793  39.735  32.280 1503.2325 02:31:35.02M
2017-09-28T02:28:55.800Z|I-OCEAN7-304-0616641|  23.95  14.793  39.735  32.279 1503.2307 02:31:40.09M