2017-09-28T02:26:03.602Z|I-OCEAN7-304-0616641|  23.99  14.796  39.771  32.310 1503.2755 02:28:47.86M
2017-09-28T02:26:08.668Z|I-OCEAN7-304-0616641|  23.99  14.795  39.831  32.364 1503.3379 02:28:52.92M
2017-09-28T02:26:13.731Z|I-OCEAN7-304-0616641|  23.97  14.795  39.803  32.339 1503.3080 02:28:58.01M
2017-09-28T02:26:18.793Z|I-OCEAN7-304-0616641|  23.97  14.795  39.771  32.310 1503.2739 02:29:03.07M
2017-09-28T02:26:23.860Z|I-OCEAN7-304-0616641|  23.97  14.795  39.771  32.310 1503.2747 02:29:08.13M
2017-09-28T02:26:28.925Z|I-OCEAN7-304-0616641|  23.95  14.795  39.726  32.269 1503.2267 02:29:13.20M
2017-09-28T02:26:33.988Z|I-OCEAN7-304-0616641|  23.94  14.795  39.693  32.239 1503.1918 02:29:18.26M
2017-09-28T02:26:39.054Z|I-OCEAN7-304-0616641|  23.95  14.796  39.743  32.284 1503.2451 02:29:23.32M
2017-09-28T02:26:44.121Z|I-OCEAN7-304-0616641|  23.98  14.796  39.744  32.285 1503.2461 02:29:28.39M
2017-09-28T02:26:49.184Z|I-OCEAN7-304-0616641|  23.98  14.794  39.741  32.284 1503.2388 02:29:33.46M
2017-09-28T02:26:54.248Z|I-OCEAN7-304-0616641|  23.97  14.795  39.795  32.332 1503.2982 02:29:38.52M
2017-09-28T02:26:59.311Z|I-OCEAN7-304-0616641|  23.97  14.795  39.718  32.262 1503.2183 02:29:43.58M