2017-09-28T02:24:02.049Z|I-OCEAN7-304-0616641|  23.94  14.793  39.744  32.288 1503.2396 02:26:46.31M
2017-09-28T02:24:07.114Z|I-OCEAN7-304-0616641|  23.94  14.793  39.713  32.259 1503.2072 02:26:51.37M
2017-09-28T02:24:12.180Z|I-OCEAN7-304-0616641|  23.89  14.794  39.736  32.280 1503.2323 02:26:56.44M
2017-09-28T02:24:17.244Z|I-OCEAN7-304-0616641|  23.91  14.794  39.701  32.248 1503.1964 02:27:01.50M
2017-09-28T02:24:22.309Z|I-OCEAN7-304-0616641|  23.94  14.794  39.621  32.175 1503.1125 02:27:06.57M
2017-09-28T02:24:27.372Z|I-OCEAN7-304-0616641|  23.96  14.794  39.700  32.247 1503.1957 02:27:11.63M
2017-09-28T02:24:32.437Z|I-OCEAN7-304-0616641|  23.96  14.794  39.867  32.398 1503.3726 02:27:16.69M
2017-09-28T02:24:37.503Z|I-OCEAN7-304-0616641|  23.94  14.794  39.908  32.435 1503.4149 02:27:21.76M
2017-09-28T02:24:42.567Z|I-OCEAN7-304-0616641|  23.94  14.794  39.810  32.347 1503.3123 02:27:26.82M
2017-09-28T02:24:47.631Z|I-OCEAN7-304-0616641|  23.94  14.794  39.749  32.292 1503.2477 02:27:31.89M
2017-09-28T02:24:52.696Z|I-OCEAN7-304-0616641|  23.92  14.794  39.796  32.334 1503.2972 02:27:36.95M
2017-09-28T02:24:57.763Z|I-OCEAN7-304-0616641|  23.97  14.794  39.796  32.334 1503.2982 02:27:42.03M