2017-09-28T02:15:01.170Z|I-OCEAN7-304-0616641|  24.01  14.795  39.757  32.297 1503.2589 02:17:45.40M
2017-09-28T02:15:06.231Z|I-OCEAN7-304-0616641|  24.04  14.795  39.784  32.322 1503.2886 02:17:50.46M
2017-09-28T02:15:11.298Z|I-OCEAN7-304-0616641|  24.04  14.795  39.725  32.269 1503.2260 02:17:55.52M
2017-09-28T02:15:16.411Z|I-OCEAN7-304-0616641|  24.04  14.795  39.688  32.236 1503.1873 02:18:00.59M
2017-09-28T02:15:21.427Z|I-OCEAN7-304-0616641|  24.10  14.795  39.730  32.274 1503.2319 02:18:05.70M
2017-09-28T02:15:26.490Z|I-OCEAN7-304-0616641|  24.00  14.795  39.685  32.233 1503.1831 02:18:10.72M
2017-09-28T02:15:31.297Z|I-OCEAN7-304-0616641|  24.00  14.795  39.691  32.238 1503.1887 02:18:15.78M
2017-09-28T02:15:36.361Z|I-OCEAN7-304-0616641|  24.00  14.794  39.812  32.348 1503.3165 02:18:20.59M
2017-09-28T02:15:41.424Z|I-OCEAN7-304-0616641|  24.00  14.794  39.701  32.247 1503.1979 02:18:25.65M
2017-09-28T02:15:46.490Z|I-OCEAN7-304-0616641|  24.01  14.794  39.668  32.218 1503.1627 02:18:30.71M
2017-09-28T02:15:51.554Z|I-OCEAN7-304-0616641|  24.02  14.793  39.763  32.304 1503.2621 02:18:35.78M
2017-09-28T02:15:56.620Z|I-OCEAN7-304-0616641|  24.02  14.793  39.846  32.379 1503.3495 02:18:40.84M