2017-09-28T02:13:00.135Z|I-OCEAN7-304-0616641|  23.99  14.793  39.829  32.364 1503.3312 02:15:44.36M
2017-09-28T02:13:05.198Z|I-OCEAN7-304-0616641|  23.99  14.793  39.696  32.244 1503.1912 02:15:49.42M
2017-09-28T02:13:10.266Z|I-OCEAN7-304-0616641|  23.98  14.793  39.696  32.244 1503.1910 02:15:54.48M
2017-09-28T02:13:15.331Z|I-OCEAN7-304-0616641|  23.98  14.793  39.652  32.204 1503.1444 02:15:59.55M
2017-09-28T02:13:20.404Z|I-OCEAN7-304-0616641|  23.99  14.793  39.676  32.226 1503.1707 02:16:04.61M
2017-09-28T02:13:25.461Z|I-OCEAN7-304-0616641|  23.96  14.793  39.815  32.351 1503.3162 02:16:09.68M
2017-09-28T02:13:30.522Z|I-OCEAN7-304-0616641|  24.00  14.794  39.864  32.395 1503.3700 02:16:14.74M
2017-09-28T02:13:35.588Z|I-OCEAN7-304-0616641|  24.00  14.794  39.821  32.356 1503.3260 02:16:19.80M
2017-09-28T02:13:40.699Z|I-OCEAN7-304-0616641|  24.00  14.795  39.812  32.347 1503.3171 02:16:24.87M
2017-09-28T02:13:45.719Z|I-OCEAN7-304-0616641|  23.99  14.795  39.795  32.332 1503.3002 02:16:30.00M
2017-09-28T02:13:50.781Z|I-OCEAN7-304-0616641|  24.02  14.796  39.685  32.232 1503.1855 02:16:35.02M
2017-09-28T02:13:55.587Z|I-OCEAN7-304-0616641|  24.02  14.796  39.630  32.182 1503.1274 02:16:40.08M