2017-09-28T02:13:00.135Z|I-OCEAN7-304-0616641| 23.99 14.793 39.829 32.364 1503.3312 02:15:44.36M 2017-09-28T02:13:05.198Z|I-OCEAN7-304-0616641| 23.99 14.793 39.696 32.244 1503.1912 02:15:49.42M 2017-09-28T02:13:10.266Z|I-OCEAN7-304-0616641| 23.98 14.793 39.696 32.244 1503.1910 02:15:54.48M 2017-09-28T02:13:15.331Z|I-OCEAN7-304-0616641| 23.98 14.793 39.652 32.204 1503.1444 02:15:59.55M 2017-09-28T02:13:20.404Z|I-OCEAN7-304-0616641| 23.99 14.793 39.676 32.226 1503.1707 02:16:04.61M 2017-09-28T02:13:25.461Z|I-OCEAN7-304-0616641| 23.96 14.793 39.815 32.351 1503.3162 02:16:09.68M 2017-09-28T02:13:30.522Z|I-OCEAN7-304-0616641| 24.00 14.794 39.864 32.395 1503.3700 02:16:14.74M 2017-09-28T02:13:35.588Z|I-OCEAN7-304-0616641| 24.00 14.794 39.821 32.356 1503.3260 02:16:19.80M 2017-09-28T02:13:40.699Z|I-OCEAN7-304-0616641| 24.00 14.795 39.812 32.347 1503.3171 02:16:24.87M 2017-09-28T02:13:45.719Z|I-OCEAN7-304-0616641| 23.99 14.795 39.795 32.332 1503.3002 02:16:30.00M 2017-09-28T02:13:50.781Z|I-OCEAN7-304-0616641| 24.02 14.796 39.685 32.232 1503.1855 02:16:35.02M 2017-09-28T02:13:55.587Z|I-OCEAN7-304-0616641| 24.02 14.796 39.630 32.182 1503.1274 02:16:40.08M