2017-09-28T02:02:03.025Z|I-OCEAN7-304-0616641| 24.05 14.795 39.666 32.215 1503.1632 02:04:47.21M 2017-09-28T02:02:08.090Z|I-OCEAN7-304-0616641| 24.04 14.794 39.705 32.251 1503.2041 02:04:52.28M 2017-09-28T02:02:13.153Z|I-OCEAN7-304-0616641| 24.04 14.798 39.781 32.316 1503.2926 02:04:57.34M 2017-09-28T02:02:18.218Z|I-OCEAN7-304-0616641| 24.08 14.798 39.772 32.308 1503.2838 02:05:02.40M 2017-09-28T02:02:23.285Z|I-OCEAN7-304-0616641| 24.06 14.798 39.816 32.348 1503.3295 02:05:07.47M 2017-09-28T02:02:28.348Z|I-OCEAN7-304-0616641| 24.10 14.798 39.757 32.296 1503.2671 02:05:12.53M 2017-09-28T02:02:33.412Z|I-OCEAN7-304-0616641| 24.10 14.797 39.765 32.303 1503.2739 02:05:17.59M 2017-09-28T02:02:38.480Z|I-OCEAN7-304-0616641| 24.10 14.796 39.716 32.259 1503.2212 02:05:22.66M 2017-09-28T02:02:43.543Z|I-OCEAN7-304-0616641| 24.03 14.796 39.840 32.371 1503.3501 02:05:27.73M 2017-09-28T02:02:48.606Z|I-OCEAN7-304-0616641| 24.05 14.796 39.908 32.433 1503.4213 02:05:32.79M 2017-09-28T02:02:53.671Z|I-OCEAN7-304-0616641| 24.05 14.796 39.817 32.351 1503.3251 02:05:37.85M 2017-09-28T02:02:58.736Z|I-OCEAN7-304-0616641| 24.07 14.796 39.810 32.345 1503.3170 02:05:42.91M