2017-09-28T01:58:04.981Z|I-OCEAN7-304-0616641|  24.12  14.794  39.803  32.339 1503.3076 02:00:49.16M
2017-09-28T01:58:10.043Z|I-OCEAN7-304-0616641|  24.11  14.794  39.803  32.340 1503.3076 02:00:54.22M
2017-09-28T01:58:15.111Z|I-OCEAN7-304-0616641|  24.11  14.794  39.804  32.341 1503.3085 02:00:59.28M
2017-09-28T01:58:20.171Z|I-OCEAN7-304-0616641|  24.12  14.793  39.823  32.358 1503.3271 02:01:04.35M
2017-09-28T01:58:25.240Z|I-OCEAN7-304-0616641|  24.12  14.793  39.719  32.264 1503.2170 02:01:09.41M
2017-09-28T01:58:30.303Z|I-OCEAN7-304-0616641|  24.12  14.793  39.805  32.343 1503.3077 02:01:14.48M
2017-09-28T01:58:35.396Z|I-OCEAN7-304-0616641|  24.12  14.793  39.775  32.315 1503.2749 02:01:19.54M
2017-09-28T01:58:40.436Z|I-OCEAN7-304-0616641|  24.10  14.793  39.753  32.295 1503.2516 02:01:24.61M
2017-09-28T01:58:45.498Z|I-OCEAN7-304-0616641|  24.03  14.793  39.711  32.258 1503.2062 02:01:29.67M
2017-09-28T01:58:50.564Z|I-OCEAN7-304-0616641|  24.08  14.792  39.673  32.224 1503.1663 02:01:34.73M
2017-09-28T01:58:55.627Z|I-OCEAN7-304-0616641|  24.10  14.792  39.614  32.171 1503.1044 02:01:39.80M