2017-09-28T01:58:04.981Z|I-OCEAN7-304-0616641| 24.12 14.794 39.803 32.339 1503.3076 02:00:49.16M 2017-09-28T01:58:10.043Z|I-OCEAN7-304-0616641| 24.11 14.794 39.803 32.340 1503.3076 02:00:54.22M 2017-09-28T01:58:15.111Z|I-OCEAN7-304-0616641| 24.11 14.794 39.804 32.341 1503.3085 02:00:59.28M 2017-09-28T01:58:20.171Z|I-OCEAN7-304-0616641| 24.12 14.793 39.823 32.358 1503.3271 02:01:04.35M 2017-09-28T01:58:25.240Z|I-OCEAN7-304-0616641| 24.12 14.793 39.719 32.264 1503.2170 02:01:09.41M 2017-09-28T01:58:30.303Z|I-OCEAN7-304-0616641| 24.12 14.793 39.805 32.343 1503.3077 02:01:14.48M 2017-09-28T01:58:35.396Z|I-OCEAN7-304-0616641| 24.12 14.793 39.775 32.315 1503.2749 02:01:19.54M 2017-09-28T01:58:40.436Z|I-OCEAN7-304-0616641| 24.10 14.793 39.753 32.295 1503.2516 02:01:24.61M 2017-09-28T01:58:45.498Z|I-OCEAN7-304-0616641| 24.03 14.793 39.711 32.258 1503.2062 02:01:29.67M 2017-09-28T01:58:50.564Z|I-OCEAN7-304-0616641| 24.08 14.792 39.673 32.224 1503.1663 02:01:34.73M 2017-09-28T01:58:55.627Z|I-OCEAN7-304-0616641| 24.10 14.792 39.614 32.171 1503.1044 02:01:39.80M