2017-09-28T01:56:03.689Z|I-OCEAN7-304-0616641|  24.11  14.795  39.788  32.326 1503.2944 01:58:47.85M
2017-09-28T01:56:08.752Z|I-OCEAN7-304-0616641|  24.15  14.795  39.678  32.226 1503.1788 01:58:52.91M
2017-09-28T01:56:13.815Z|I-OCEAN7-304-0616641|  24.13  14.795  39.711  32.256 1503.2129 01:58:57.97M
2017-09-28T01:56:18.881Z|I-OCEAN7-304-0616641|  24.10  14.795  39.704  32.249 1503.2041 01:59:03.05M
2017-09-28T01:56:23.947Z|I-OCEAN7-304-0616641|  24.11  14.794  39.738  32.281 1503.2395 01:59:08.12M
2017-09-28T01:56:29.010Z|I-OCEAN7-304-0616641|  24.08  14.794  39.717  32.262 1503.2159 01:59:13.18M
2017-09-28T01:56:34.077Z|I-OCEAN7-304-0616641|  24.09  14.794  39.686  32.235 1503.1831 01:59:18.25M
2017-09-28T01:56:39.142Z|I-OCEAN7-304-0616641|  24.09  14.793  39.735  32.279 1503.2343 01:59:23.31M
2017-09-28T01:56:44.204Z|I-OCEAN7-304-0616641|  24.10  14.793  39.793  32.332 1503.2949 01:59:28.38M
2017-09-28T01:56:49.269Z|I-OCEAN7-304-0616641|  24.10  14.793  39.793  32.332 1503.2941 01:59:33.44M
2017-09-28T01:56:54.334Z|I-OCEAN7-304-0616641|  24.10  14.793  39.764  32.305 1503.2628 01:59:38.50M
2017-09-28T01:56:59.399Z|I-OCEAN7-304-0616641|  24.09  14.793  39.764  32.306 1503.2631 01:59:43.56M